Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: CORPO
Estadísticas del Período
Promedio
0.0246%
Máximo
0.0817%
Mínimo
0.0039%
Total Días
59
Días +
59
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
359 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/10/2024 +0.0039% 1014.605000 1014.644300 +0.039300
28/10/2024 +0.0404% 1014.195000 1014.605000 +0.410000
25/10/2024 +0.0158% 1014.035000 1014.195000 +0.160000
24/10/2024 +0.0092% 1013.941900 1014.035000 +0.093100
23/10/2024 +0.0103% 1013.837600 1013.941900 +0.104300
22/10/2024 +0.0155% 1013.680800 1013.837600 +0.156800
21/10/2024 +0.0460% 1013.214400 1013.680800 +0.466400
18/10/2024 +0.0148% 1013.064200 1013.214400 +0.150200
17/10/2024 +0.0119% 1012.943600 1013.064200 +0.120600
16/10/2024 +0.0158% 1012.783400 1012.943600 +0.160200
15/10/2024 +0.0194% 1012.586600 1012.783400 +0.196800
14/10/2024 +0.0503% 1012.076900 1012.586600 +0.509700
11/10/2024 +0.0146% 1011.928900 1012.076900 +0.148000
10/10/2024 +0.0067% 1011.860800 1011.928900 +0.068100
09/10/2024 +0.0157% 1011.702100 1011.860800 +0.158700
08/10/2024 +0.0225% 1011.474700 1011.702100 +0.227400
07/10/2024 +0.0384% 1011.086000 1011.474700 +0.388700
04/10/2024 +0.0181% 1010.903000 1011.086000 +0.183000
03/10/2024 +0.0128% 1010.773800 1010.903000 +0.129200
02/10/2024 +0.0281% 1010.489500 1010.773800 +0.284300
01/10/2024 +0.0190% 1010.297300 1010.489500 +0.192200
30/09/2024 +0.0484% 1009.808600 1010.297300 +0.488700
27/09/2024 +0.0125% 1009.682200 1009.808600 +0.126400
26/09/2024 +0.0150% 1009.530500 1009.682200 +0.151700
25/09/2024 +0.0179% 1009.349900 1009.530500 +0.180600
24/09/2024 +0.0065% 1009.284400 1009.349900 +0.065500
23/09/2024 +0.0817% 1008.460200 1009.284400 +0.824200
17/09/2024 +0.0244% 1008.213800 1008.460200 +0.246400
16/09/2024 +0.0493% 1007.716600 1008.213800 +0.497200
13/09/2024 +0.0157% 1007.558900 1007.716600 +0.157700
12/09/2024 +0.0103% 1007.454900 1007.558900 +0.104000
11/09/2024 +0.0247% 1007.206000 1007.454900 +0.248900
10/09/2024 +0.0311% 1006.892500 1007.206000 +0.313500
09/09/2024 +0.0581% 1006.308100 1006.892500 +0.584400
06/09/2024 +0.0264% 1006.042400 1006.308100 +0.265700
05/09/2024 +0.0218% 1005.823500 1006.042400 +0.218900
04/09/2024 +0.0598% 1005.221900 1005.823500 +0.601600
03/09/2024 +0.0171% 1005.050300 1005.221900 +0.171600
02/09/2024 +0.0443% 1004.605100 1005.050300 +0.445200
30/08/2024 +0.0303% 1004.301100 1004.605100 +0.304000
29/08/2024 +0.0135% 1004.165800 1004.301100 +0.135300
28/08/2024 +0.0143% 1004.021900 1004.165800 +0.143900
27/08/2024 +0.0142% 1003.879000 1004.021900 +0.142900
26/08/2024 +0.0497% 1003.380500 1003.879000 +0.498500
23/08/2024 +0.0183% 1003.197200 1003.380500 +0.183300
22/08/2024 +0.0133% 1003.064000 1003.197200 +0.133200
21/08/2024 +0.0119% 1002.944600 1003.064000 +0.119400
20/08/2024 +0.0160% 1002.784500 1002.944600 +0.160100
19/08/2024 +0.0433% 1002.349900 1002.784500 +0.434600
16/08/2024 +0.0282% 1002.066800 1002.349900 +0.283100
14/08/2024 +0.0250% 1001.816800 1002.066800 +0.250000
13/08/2024 +0.0131% 1001.685900 1001.816800 +0.130900
12/08/2024 +0.0427% 1001.258100 1001.685900 +0.427800
09/08/2024 +0.0148% 1001.110300 1001.258100 +0.147800
08/08/2024 +0.0180% 1000.930200 1001.110300 +0.180100
07/08/2024 +0.0148% 1000.782100 1000.930200 +0.148100
06/08/2024 +0.0130% 1000.651800 1000.782100 +0.130300
05/08/2024 +0.0468% 1000.183800 1000.651800 +0.468000
02/08/2024 +0.0184% 1000.000000 1000.183800 +0.183800
Mostrando 301 - 359 de 359 registros
Volver al Detalle Ver Historial