Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: CORPO
Estadísticas del Período
Promedio
0.0227%
Máximo
0.0817%
Mínimo
0.0039%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
301 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/12/2024 +0.0127% 1023.058500 1023.188600 +0.130100
30/12/2024 +0.0382% 1022.668200 1023.058500 +0.390300
27/12/2024 +0.0189% 1022.475000 1022.668200 +0.193200
26/12/2024 +0.0233% 1022.236300 1022.475000 +0.238700
24/12/2024 +0.0089% 1022.145800 1022.236300 +0.090500
23/12/2024 +0.0355% 1021.782800 1022.145800 +0.363000
20/12/2024 +0.0104% 1021.677000 1021.782800 +0.105800
19/12/2024 +0.0125% 1021.549600 1021.677000 +0.127400
18/12/2024 +0.0162% 1021.384100 1021.549600 +0.165500
17/12/2024 +0.0165% 1021.215900 1021.384100 +0.168200
16/12/2024 +0.0460% 1020.746300 1021.215900 +0.469600
13/12/2024 +0.0141% 1020.602500 1020.746300 +0.143800
12/12/2024 +0.0115% 1020.485300 1020.602500 +0.117200
11/12/2024 +0.0118% 1020.365400 1020.485300 +0.119900
10/12/2024 +0.0119% 1020.244400 1020.365400 +0.121000
09/12/2024 +0.0397% 1019.839500 1020.244400 +0.404900
06/12/2024 +0.0197% 1019.638700 1019.839500 +0.200800
05/12/2024 +0.0111% 1019.525900 1019.638700 +0.112800
04/12/2024 +0.0112% 1019.411700 1019.525900 +0.114200
03/12/2024 +0.0126% 1019.283500 1019.411700 +0.128200
02/12/2024 +0.0409% 1018.866600 1019.283500 +0.416900
29/11/2024 +0.0179% 1018.684300 1018.866600 +0.182300
28/11/2024 +0.0102% 1018.580600 1018.684300 +0.103700
27/11/2024 +0.0180% 1018.397500 1018.580600 +0.183100
26/11/2024 +0.0049% 1018.347800 1018.397500 +0.049700
25/11/2024 +0.0372% 1017.969500 1018.347800 +0.378300
22/11/2024 +0.0151% 1017.815400 1017.969500 +0.154100
21/11/2024 +0.0174% 1017.638800 1017.815400 +0.176600
20/11/2024 +0.0088% 1017.549500 1017.638800 +0.089300
19/11/2024 +0.0153% 1017.393400 1017.549500 +0.156100
18/11/2024 +0.0360% 1017.027400 1017.393400 +0.366000
15/11/2024 +0.0173% 1016.851600 1017.027400 +0.175800
14/11/2024 +0.0110% 1016.740100 1016.851600 +0.111500
13/11/2024 +0.0154% 1016.583500 1016.740100 +0.156600
12/11/2024 +0.0135% 1016.446200 1016.583500 +0.137300
11/11/2024 +0.0429% 1016.009900 1016.446200 +0.436300
08/11/2024 +0.0113% 1015.895000 1016.009900 +0.114900
07/11/2024 +0.0102% 1015.791700 1015.895000 +0.103300
06/11/2024 +0.0140% 1015.649700 1015.791700 +0.142000
05/11/2024 +0.0090% 1015.557900 1015.649700 +0.091800
04/11/2024 +0.0713% 1014.833700 1015.557900 +0.724200
30/10/2024 +0.0187% 1014.644300 1014.833700 +0.189400
29/10/2024 +0.0039% 1014.605000 1014.644300 +0.039300
28/10/2024 +0.0404% 1014.195000 1014.605000 +0.410000
25/10/2024 +0.0158% 1014.035000 1014.195000 +0.160000
24/10/2024 +0.0092% 1013.941900 1014.035000 +0.093100
23/10/2024 +0.0103% 1013.837600 1013.941900 +0.104300
22/10/2024 +0.0155% 1013.680800 1013.837600 +0.156800
21/10/2024 +0.0460% 1013.214400 1013.680800 +0.466400
18/10/2024 +0.0148% 1013.064200 1013.214400 +0.150200
17/10/2024 +0.0119% 1012.943600 1013.064200 +0.120600
16/10/2024 +0.0158% 1012.783400 1012.943600 +0.160200
15/10/2024 +0.0194% 1012.586600 1012.783400 +0.196800
14/10/2024 +0.0503% 1012.076900 1012.586600 +0.509700
11/10/2024 +0.0146% 1011.928900 1012.076900 +0.148000
10/10/2024 +0.0067% 1011.860800 1011.928900 +0.068100
09/10/2024 +0.0157% 1011.702100 1011.860800 +0.158700
08/10/2024 +0.0225% 1011.474700 1011.702100 +0.227400
07/10/2024 +0.0384% 1011.086000 1011.474700 +0.388700
04/10/2024 +0.0181% 1010.903000 1011.086000 +0.183000
03/10/2024 +0.0128% 1010.773800 1010.903000 +0.129200
02/10/2024 +0.0281% 1010.489500 1010.773800 +0.284300
01/10/2024 +0.0190% 1010.297300 1010.489500 +0.192200
30/09/2024 +0.0484% 1009.808600 1010.297300 +0.488700
27/09/2024 +0.0125% 1009.682200 1009.808600 +0.126400
26/09/2024 +0.0150% 1009.530500 1009.682200 +0.151700
25/09/2024 +0.0179% 1009.349900 1009.530500 +0.180600
24/09/2024 +0.0065% 1009.284400 1009.349900 +0.065500
23/09/2024 +0.0817% 1008.460200 1009.284400 +0.824200
17/09/2024 +0.0244% 1008.213800 1008.460200 +0.246400
16/09/2024 +0.0493% 1007.716600 1008.213800 +0.497200
13/09/2024 +0.0157% 1007.558900 1007.716600 +0.157700
12/09/2024 +0.0103% 1007.454900 1007.558900 +0.104000
11/09/2024 +0.0247% 1007.206000 1007.454900 +0.248900
10/09/2024 +0.0311% 1006.892500 1007.206000 +0.313500
09/09/2024 +0.0581% 1006.308100 1006.892500 +0.584400
06/09/2024 +0.0264% 1006.042400 1006.308100 +0.265700
05/09/2024 +0.0218% 1005.823500 1006.042400 +0.218900
04/09/2024 +0.0598% 1005.221900 1005.823500 +0.601600
03/09/2024 +0.0171% 1005.050300 1005.221900 +0.171600
02/09/2024 +0.0443% 1004.605100 1005.050300 +0.445200
30/08/2024 +0.0303% 1004.301100 1004.605100 +0.304000
29/08/2024 +0.0135% 1004.165800 1004.301100 +0.135300
28/08/2024 +0.0143% 1004.021900 1004.165800 +0.143900
27/08/2024 +0.0142% 1003.879000 1004.021900 +0.142900
26/08/2024 +0.0497% 1003.380500 1003.879000 +0.498500
23/08/2024 +0.0183% 1003.197200 1003.380500 +0.183300
22/08/2024 +0.0133% 1003.064000 1003.197200 +0.133200
21/08/2024 +0.0119% 1002.944600 1003.064000 +0.119400
20/08/2024 +0.0160% 1002.784500 1002.944600 +0.160100
19/08/2024 +0.0433% 1002.349900 1002.784500 +0.434600
16/08/2024 +0.0282% 1002.066800 1002.349900 +0.283100
14/08/2024 +0.0250% 1001.816800 1002.066800 +0.250000
13/08/2024 +0.0131% 1001.685900 1001.816800 +0.130900
12/08/2024 +0.0427% 1001.258100 1001.685900 +0.427800
09/08/2024 +0.0148% 1001.110300 1001.258100 +0.147800
08/08/2024 +0.0180% 1000.930200 1001.110300 +0.180100
07/08/2024 +0.0148% 1000.782100 1000.930200 +0.148100
06/08/2024 +0.0130% 1000.651800 1000.782100 +0.130300
05/08/2024 +0.0468% 1000.183800 1000.651800 +0.468000
Mostrando 201 - 300 de 301 registros
Volver al Detalle Ver Historial