Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: CORPO
Estadísticas del Período
Promedio
0.0203%
Máximo
0.0508%
Mínimo
-0.0286%
Total Días
100
Días +
99
Días -
1
Filtros
Limpiar
Rentabilidades Diarias
301 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/05/2025 +0.0389% 1043.720700 1044.126700 +0.406000
23/05/2025 +0.0174% 1043.538700 1043.720700 +0.182000
22/05/2025 +0.0218% 1043.310800 1043.538700 +0.227900
20/05/2025 +0.0151% 1043.153200 1043.310800 +0.157600
19/05/2025 +0.0403% 1042.732600 1043.153200 +0.420600
16/05/2025 +0.0172% 1042.552800 1042.732600 +0.179800
15/05/2025 +0.0168% 1042.377600 1042.552800 +0.175200
14/05/2025 +0.0132% 1042.240500 1042.377600 +0.137100
13/05/2025 +0.0115% 1042.120600 1042.240500 +0.119900
12/05/2025 +0.0398% 1041.705800 1042.120600 +0.414800
09/05/2025 +0.0144% 1041.556000 1041.705800 +0.149800
08/05/2025 +0.0135% 1041.414900 1041.556000 +0.141100
07/05/2025 +0.0134% 1041.275500 1041.414900 +0.139400
06/05/2025 +0.0148% 1041.121100 1041.275500 +0.154400
05/05/2025 +0.0365% 1040.740900 1041.121100 +0.380200
02/05/2025 +0.0282% 1040.447300 1040.740900 +0.293600
30/04/2025 +0.0171% 1040.269000 1040.447300 +0.178300
29/04/2025 +0.0141% 1040.122700 1040.269000 +0.146300
28/04/2025 +0.0431% 1039.674100 1040.122700 +0.448600
25/04/2025 +0.0079% 1039.591900 1039.674100 +0.082200
24/04/2025 +0.0107% 1039.481000 1039.591900 +0.110900
23/04/2025 +0.0182% 1039.291900 1039.481000 +0.189100
22/04/2025 +0.0118% 1039.169300 1039.291900 +0.122600
21/04/2025 +0.0496% 1038.653800 1039.169300 +0.515500
17/04/2025 +0.0156% 1038.491400 1038.653800 +0.162400
16/04/2025 +0.0138% 1038.348000 1038.491400 +0.143400
15/04/2025 +0.0108% 1038.235500 1038.348000 +0.112500
14/04/2025 +0.0375% 1037.846500 1038.235500 +0.389000
11/04/2025 +0.0199% 1037.639800 1037.846500 +0.206700
10/04/2025 +0.0065% 1037.572500 1037.639800 +0.067300
09/04/2025 +0.0181% 1037.384600 1037.572500 +0.187900
08/04/2025 +0.0167% 1037.211600 1037.384600 +0.173000
07/04/2025 +0.0427% 1036.768500 1037.211600 +0.443100
04/04/2025 +0.0392% 1036.362300 1036.768500 +0.406200
03/04/2025 +0.0249% 1036.104500 1036.362300 +0.257800
02/04/2025 +0.0221% 1035.875300 1036.104500 +0.229200
01/04/2025 +0.0225% 1035.642000 1035.875300 +0.233300
31/03/2025 +0.0486% 1035.138800 1035.642000 +0.503200
28/03/2025 +0.0145% 1034.988500 1035.138800 +0.150300
27/03/2025 +0.0230% 1034.750500 1034.988500 +0.238000
26/03/2025 +0.0144% 1034.601900 1034.750500 +0.148600
25/03/2025 +0.0140% 1034.457300 1034.601900 +0.144600
24/03/2025 +0.0461% 1033.981000 1034.457300 +0.476300
21/03/2025 +0.0223% 1033.750100 1033.981000 +0.230900
20/03/2025 +0.0132% 1033.613700 1033.750100 +0.136400
19/03/2025 +0.0148% 1033.460800 1033.613700 +0.152900
18/03/2025 +0.0096% 1033.361500 1033.460800 +0.099300
17/03/2025 +0.0447% 1032.900200 1033.361500 +0.461300
14/03/2025 +0.0160% 1032.735400 1032.900200 +0.164800
13/03/2025 +0.0196% 1032.532800 1032.735400 +0.202600
12/03/2025 +0.0172% 1032.354900 1032.532800 +0.177900
11/03/2025 +0.0212% 1032.136500 1032.354900 +0.218400
10/03/2025 +0.0508% 1031.612200 1032.136500 +0.524300
07/03/2025 +0.0176% 1031.430900 1031.612200 +0.181300
06/03/2025 +0.0142% 1031.284800 1031.430900 +0.146100
05/03/2025 +0.0110% 1031.171700 1031.284800 +0.113100
04/03/2025 +0.0162% 1031.004600 1031.171700 +0.167100
03/03/2025 +0.0464% 1030.526600 1031.004600 +0.478000
28/02/2025 +0.0159% 1030.362700 1030.526600 +0.163900
27/02/2025 +0.0136% 1030.222400 1030.362700 +0.140300
26/02/2025 +0.0126% 1030.092400 1030.222400 +0.130000
25/02/2025 +0.0259% 1029.825800 1030.092400 +0.266600
24/02/2025 +0.0431% 1029.382100 1029.825800 +0.443700
21/02/2025 +0.0145% 1029.233000 1029.382100 +0.149100
20/02/2025 +0.0159% 1029.069500 1029.233000 +0.163500
19/02/2025 +0.0079% 1028.987800 1029.069500 +0.081700
18/02/2025 +0.0099% 1028.885800 1028.987800 +0.102000
17/02/2025 +0.0393% 1028.481100 1028.885800 +0.404700
14/02/2025 +0.0268% 1028.205400 1028.481100 +0.275700
13/02/2025 +0.0080% 1028.123200 1028.205400 +0.082200
12/02/2025 +0.0148% 1027.971300 1028.123200 +0.151900
11/02/2025 +0.0118% 1027.849800 1027.971300 +0.121500
10/02/2025 +0.0358% 1027.481600 1027.849800 +0.368200
07/02/2025 +0.0174% 1027.302800 1027.481600 +0.178800
06/02/2025 +0.0139% 1027.160100 1027.302800 +0.142700
05/02/2025 +0.0033% 1027.126200 1027.160100 +0.033900
04/02/2025 +0.0121% 1027.002200 1027.126200 +0.124000
03/02/2025 +0.0357% 1026.635500 1027.002200 +0.366700
31/01/2025 +0.0049% 1026.584900 1026.635500 +0.050600
30/01/2025 +0.0225% 1026.353700 1026.584900 +0.231200
29/01/2025 -0.0286% 1026.647300 1026.353700 -0.293600
28/01/2025 +0.0030% 1026.616700 1026.647300 +0.030600
27/01/2025 +0.0488% 1026.116000 1026.616700 +0.500700
24/01/2025 +0.0066% 1026.047900 1026.116000 +0.068100
23/01/2025 +0.0072% 1025.974200 1026.047900 +0.073700
22/01/2025 +0.0112% 1025.859600 1025.974200 +0.114600
21/01/2025 +0.0139% 1025.717400 1025.859600 +0.142200
20/01/2025 +0.0376% 1025.331700 1025.717400 +0.385700
17/01/2025 +0.0129% 1025.199200 1025.331700 +0.132500
16/01/2025 +0.0134% 1025.061400 1025.199200 +0.137800
15/01/2025 +0.0148% 1024.909800 1025.061400 +0.151600
14/01/2025 +0.0080% 1024.827500 1024.909800 +0.082300
13/01/2025 +0.0270% 1024.551300 1024.827500 +0.276200
10/01/2025 +0.0129% 1024.419400 1024.551300 +0.131900
09/01/2025 +0.0158% 1024.257400 1024.419400 +0.162000
08/01/2025 +0.0085% 1024.170200 1024.257400 +0.087200
07/01/2025 +0.0126% 1024.041000 1024.170200 +0.129200
06/01/2025 +0.0269% 1023.765500 1024.041000 +0.275500
03/01/2025 +0.0223% 1023.537300 1023.765500 +0.228200
02/01/2025 +0.0341% 1023.188600 1023.537300 +0.348700
Mostrando 101 - 200 de 301 registros
Volver al Detalle Ver Historial