Rentabilidades Diarias
CRECIMIENTO
RUN: 8492-1 | Serie: BEstadísticas del Período
Promedio
-0.0248%
Máximo
1.9910%
Mínimo
-1.8216%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2023 | +0.3759% | 1845.701000 | 1852.652600 | +6.951600 |
| 18/05/2023 | -0.2169% | 1849.708700 | 1845.701000 | -4.007700 |
| 17/05/2023 | +0.3517% | 1843.215000 | 1849.708700 | +6.493700 |
| 16/05/2023 | +0.8747% | 1827.163200 | 1843.215000 | +16.051800 |
| 15/05/2023 | +0.0015% | 1827.135900 | 1827.163200 | +0.027300 |
| 12/05/2023 | -1.1321% | 1847.938900 | 1827.135900 | -20.803000 |
| 11/05/2023 | +0.9086% | 1831.225200 | 1847.938900 | +16.713700 |
| 10/05/2023 | -0.3773% | 1838.147800 | 1831.225200 | -6.922600 |
| 09/05/2023 | -0.4120% | 1845.736800 | 1838.147800 | -7.589000 |
| 08/05/2023 | +0.3740% | 1838.846000 | 1845.736800 | +6.890800 |
| 05/05/2023 | +0.3044% | 1833.257500 | 1838.846000 | +5.588500 |
| 04/05/2023 | -0.4615% | 1841.736900 | 1833.257500 | -8.479400 |
| 03/05/2023 | -0.3092% | 1847.441200 | 1841.736900 | -5.704300 |
| 02/05/2023 | +0.0054% | 1847.341800 | 1847.441200 | +0.099400 |
| 28/04/2023 | +0.5393% | 1837.405700 | 1847.341800 | +9.936100 |
| 27/04/2023 | +0.3280% | 1831.389400 | 1837.405700 | +6.016300 |
| 26/04/2023 | -0.8075% | 1846.238400 | 1831.389400 | -14.849000 |
| 25/04/2023 | -0.6711% | 1858.670000 | 1846.238400 | -12.431600 |
| 24/04/2023 | +1.9910% | 1822.030200 | 1858.670000 | +36.639800 |
| 21/04/2023 | -0.3145% | 1827.769800 | 1822.030200 | -5.739600 |
| 20/04/2023 | -0.5415% | 1837.694000 | 1827.769800 | -9.924200 |
| 19/04/2023 | -0.4933% | 1846.782200 | 1837.694000 | -9.088200 |
| 18/04/2023 | -0.5172% | 1856.358100 | 1846.782200 | -9.575900 |
| 17/04/2023 | +0.4693% | 1847.667300 | 1856.358100 | +8.690800 |
| 14/04/2023 | +0.1325% | 1845.221400 | 1847.667300 | +2.445900 |
| 13/04/2023 | -0.1958% | 1848.838200 | 1845.221400 | -3.616800 |
| 12/04/2023 | -0.5855% | 1859.694500 | 1848.838200 | -10.856300 |
| 11/04/2023 | -0.4096% | 1867.326500 | 1859.694500 | -7.632000 |
| 10/04/2023 | +0.7361% | 1853.632000 | 1867.326500 | +13.694500 |
| 06/04/2023 | +0.5551% | 1843.371000 | 1853.632000 | +10.261000 |
| 05/04/2023 | -0.1563% | 1846.254900 | 1843.371000 | -2.883900 |
| 04/04/2023 | +0.6806% | 1833.732200 | 1846.254900 | +12.522700 |
| 03/04/2023 | +1.4461% | 1807.405500 | 1833.732200 | +26.326700 |
| 31/03/2023 | +0.3372% | 1801.321100 | 1807.405500 | +6.084400 |
| 30/03/2023 | +0.3232% | 1795.508000 | 1801.321100 | +5.813100 |
| 29/03/2023 | -0.1561% | 1798.313700 | 1795.508000 | -2.805700 |
| 28/03/2023 | -0.3644% | 1804.879400 | 1798.313700 | -6.565700 |
| 27/03/2023 | -0.4192% | 1812.461900 | 1804.879400 | -7.582500 |
| 24/03/2023 | +0.6242% | 1801.183200 | 1812.461900 | +11.278700 |
| 23/03/2023 | -1.1451% | 1821.926800 | 1801.183200 | -20.743600 |
| 22/03/2023 | -0.2384% | 1826.274900 | 1821.926800 | -4.348100 |
| 21/03/2023 | +0.3651% | 1819.619200 | 1826.274900 | +6.655700 |
| 20/03/2023 | -0.1095% | 1821.612800 | 1819.619200 | -1.993600 |
| 17/03/2023 | +0.2066% | 1817.852900 | 1821.612800 | +3.759900 |
| 16/03/2023 | +1.0604% | 1798.677800 | 1817.852900 | +19.175100 |
| 15/03/2023 | +0.6232% | 1787.503000 | 1798.677800 | +11.174800 |
| 14/03/2023 | -0.3341% | 1793.484400 | 1787.503000 | -5.981400 |
| 13/03/2023 | +0.3001% | 1788.109400 | 1793.484400 | +5.375000 |
| 10/03/2023 | -0.9365% | 1804.934600 | 1788.109400 | -16.825200 |
| 09/03/2023 | -0.7538% | 1818.590700 | 1804.934600 | -13.656100 |
| 08/03/2023 | +0.6582% | 1806.660500 | 1818.590700 | +11.930200 |
| 07/03/2023 | -1.1237% | 1827.075800 | 1806.660500 | -20.415300 |
| 06/03/2023 | -0.3533% | 1833.541400 | 1827.075800 | -6.465600 |
| 03/03/2023 | +0.1193% | 1831.355200 | 1833.541400 | +2.186200 |
| 02/03/2023 | -0.0880% | 1832.968000 | 1831.355200 | -1.612800 |
| 01/03/2023 | -1.0517% | 1852.346900 | 1832.968000 | -19.378900 |
| 28/02/2023 | -0.1270% | 1854.701500 | 1852.346900 | -2.354600 |
| 27/02/2023 | +1.3714% | 1829.439400 | 1854.701500 | +25.262100 |
| 24/02/2023 | +0.8561% | 1813.845300 | 1829.439400 | +15.594100 |
| 23/02/2023 | +0.6990% | 1801.210900 | 1813.845300 | +12.634400 |
| 22/02/2023 | -0.3006% | 1806.632600 | 1801.210900 | -5.421700 |
| 21/02/2023 | -0.2799% | 1811.696600 | 1806.632600 | -5.064000 |
| 20/02/2023 | -0.0234% | 1812.120700 | 1811.696600 | -0.424100 |
| 17/02/2023 | -0.8293% | 1827.211500 | 1812.120700 | -15.090800 |
| 16/02/2023 | +0.3671% | 1820.515600 | 1827.211500 | +6.695900 |
| 15/02/2023 | +0.2408% | 1816.137500 | 1820.515600 | +4.378100 |
| 14/02/2023 | -0.5294% | 1825.776800 | 1816.137500 | -9.639300 |
| 13/02/2023 | -0.3996% | 1833.087900 | 1825.776800 | -7.311100 |
| 10/02/2023 | +0.1575% | 1830.203400 | 1833.087900 | +2.884500 |
| 09/02/2023 | +0.2721% | 1825.230600 | 1830.203400 | +4.972800 |
| 08/02/2023 | -0.3823% | 1832.221300 | 1825.230600 | -6.990700 |
| 07/02/2023 | -0.4833% | 1841.097500 | 1832.221300 | -8.876200 |
| 06/02/2023 | +0.5368% | 1831.241000 | 1841.097500 | +9.856500 |
| 03/02/2023 | -0.0510% | 1832.174700 | 1831.241000 | -0.933700 |
| 02/02/2023 | -0.6522% | 1844.163100 | 1832.174700 | -11.988400 |
| 01/02/2023 | -0.9192% | 1861.192700 | 1844.163100 | -17.029600 |
| 31/01/2023 | -0.4107% | 1868.852400 | 1861.192700 | -7.659700 |
| 30/01/2023 | +0.1682% | 1865.710700 | 1868.852400 | +3.141700 |
| 27/01/2023 | +0.0325% | 1865.104700 | 1865.710700 | +0.606000 |
| 26/01/2023 | +0.3937% | 1857.776600 | 1865.104700 | +7.328100 |
| 25/01/2023 | +0.1202% | 1855.545600 | 1857.776600 | +2.231000 |
| 24/01/2023 | -0.7696% | 1869.881100 | 1855.545600 | -14.335500 |
| 23/01/2023 | +0.0375% | 1869.180300 | 1869.881100 | +0.700800 |
| 20/01/2023 | -0.2935% | 1874.673800 | 1869.180300 | -5.493500 |
| 19/01/2023 | +1.1025% | 1854.119800 | 1874.673800 | +20.554000 |
| 18/01/2023 | -0.4978% | 1863.372000 | 1854.119800 | -9.252200 |
| 17/01/2023 | +0.0877% | 1861.738900 | 1863.372000 | +1.633100 |
| 16/01/2023 | -0.4402% | 1869.951600 | 1861.738900 | -8.212700 |
| 13/01/2023 | +0.1702% | 1866.772200 | 1869.951600 | +3.179400 |
| 12/01/2023 | +0.3853% | 1859.592800 | 1866.772200 | +7.179400 |
| 11/01/2023 | -0.0011% | 1859.613800 | 1859.592800 | -0.021000 |
| 10/01/2023 | -0.0771% | 1861.047300 | 1859.613800 | -1.433500 |
| 09/01/2023 | -0.3620% | 1867.797000 | 1861.047300 | -6.749700 |
| 06/01/2023 | +0.2421% | 1863.280900 | 1867.797000 | +4.516100 |
| 05/01/2023 | +0.2276% | 1859.044200 | 1863.280900 | +4.236700 |
| 04/01/2023 | +0.5762% | 1848.363500 | 1859.044200 | +10.680700 |
| 03/01/2023 | -1.2889% | 1872.341000 | 1848.363500 | -23.977500 |
| 30/12/2022 | -0.3443% | 1878.797800 | 1872.341000 | -6.456800 |
| 29/12/2022 | +0.7470% | 1864.815900 | 1878.797800 | +13.981900 |
| 28/12/2022 | -1.8216% | 1899.097200 | 1864.815900 | -34.281300 |
Mostrando 601 -
700
de 1449 registros