Rentabilidades Diarias

CRECIMIENTO

RUN: 8492-1 | Serie: B
Estadísticas del Período
Promedio
0.0431%
Máximo
1.9709%
Mínimo
-5.4599%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/08/2020 +1.1744% 1787.746100 1808.864300 +21.118200
04/08/2020 +0.9260% 1771.268500 1787.746100 +16.477600
03/08/2020 +0.7642% 1757.783800 1771.268500 +13.484700
31/07/2020 +0.3208% 1752.154200 1757.783800 +5.629600
30/07/2020 -0.7518% 1765.376700 1752.154200 -13.222500
29/07/2020 -0.0419% 1766.117000 1765.376700 -0.740300
28/07/2020 -0.2886% 1771.221000 1766.117000 -5.104000
27/07/2020 +0.5660% 1761.224700 1771.221000 +9.996300
24/07/2020 -0.4552% 1769.260900 1761.224700 -8.036200
23/07/2020 -0.4702% 1777.598900 1769.260900 -8.338000
22/07/2020 -0.4875% 1786.285500 1777.598900 -8.686600
21/07/2020 -0.1582% 1789.113900 1786.285500 -2.828400
20/07/2020 +0.3040% 1783.683000 1789.113900 +5.430900
17/07/2020 -0.2479% 1788.110800 1783.683000 -4.427800
15/07/2020 +0.5031% 1779.137000 1788.110800 +8.973800
14/07/2020 +0.4374% 1771.372400 1779.137000 +7.764600
13/07/2020 -0.5822% 1781.714900 1771.372400 -10.342500
10/07/2020 +1.0561% 1762.997800 1781.714900 +18.717100
09/07/2020 -0.6106% 1773.795400 1762.997800 -10.797600
08/07/2020 -0.1646% 1776.718200 1773.795400 -2.922800
07/07/2020 -0.7587% 1790.249400 1776.718200 -13.531200
06/07/2020 +0.9044% 1774.131500 1790.249400 +16.117900
03/07/2020 -0.0533% 1775.076600 1774.131500 -0.945100
02/07/2020 -0.3897% 1782.008300 1775.076600 -6.931700
01/07/2020 -0.0084% 1782.158200 1782.008300 -0.149900
30/06/2020 +1.4533% 1756.445100 1782.158200 +25.713100
26/06/2020 -0.7880% 1770.341200 1756.445100 -13.896100
25/06/2020 -0.1686% 1773.328900 1770.341200 -2.987700
24/06/2020 -1.0328% 1791.738100 1773.328900 -18.409200
23/06/2020 +0.4804% 1783.152100 1791.738100 +8.586000
22/06/2020 +0.1154% 1781.096400 1783.152100 +2.055700
19/06/2020 +0.5855% 1770.698600 1781.096400 +10.397800
18/06/2020 +1.2693% 1748.364700 1770.698600 +22.333900
17/06/2020 +1.7930% 1717.296300 1748.364700 +31.068400
16/06/2020 -0.4737% 1725.450000 1717.296300 -8.153700
15/06/2020 +0.6103% 1714.951600 1725.450000 +10.498400
12/06/2020 +0.8426% 1700.561700 1714.951600 +14.389900
11/06/2020 -1.6316% 1728.536300 1700.561700 -27.974600
10/06/2020 -0.2721% 1733.245300 1728.536300 -4.709000
09/06/2020 -0.0813% 1734.655300 1733.245300 -1.410000
08/06/2020 +0.8330% 1720.265400 1734.655300 +14.389900
05/06/2020 +0.1923% 1716.960100 1720.265400 +3.305300
04/06/2020 +0.3352% 1711.214300 1716.960100 +5.745800
03/06/2020 -0.3642% 1717.457100 1711.214300 -6.242800
02/06/2020 -0.4308% 1724.872100 1717.457100 -7.415000
01/06/2020 -0.3224% 1730.441900 1724.872100 -5.569800
29/05/2020 -0.0980% 1732.138600 1730.441900 -1.696700
28/05/2020 +0.0366% 1731.504400 1732.138600 +0.634200
27/05/2020 +1.5807% 1704.349800 1731.504400 +27.154600
26/05/2020 +0.6721% 1692.932800 1704.349800 +11.417000
25/05/2020 +0.0122% 1692.726300 1692.932800 +0.206500
22/05/2020 -0.4598% 1700.527800 1692.726300 -7.801500
20/05/2020 +0.0059% 1700.427800 1700.527800 +0.100000
19/05/2020 -0.2571% 1704.804800 1700.427800 -4.377000
18/05/2020 +1.4186% 1680.791400 1704.804800 +24.013400
15/05/2020 +0.2215% 1677.071900 1680.791400 +3.719500
14/05/2020 +0.3963% 1670.438500 1677.071900 +6.633400
13/05/2020 -0.8251% 1684.277600 1670.438500 -13.839100
12/05/2020 -1.0502% 1702.058900 1684.277600 -17.781300
11/05/2020 +0.0155% 1701.795600 1702.058900 +0.263300
08/05/2020 +0.3477% 1695.888500 1701.795600 +5.907100
07/05/2020 +0.4177% 1688.820200 1695.888500 +7.068300
06/05/2020 +0.1198% 1686.797800 1688.820200 +2.022400
05/05/2020 +0.0579% 1685.821300 1686.797800 +0.976500
04/05/2020 -1.3010% 1707.897600 1685.821300 -22.076300
30/04/2020 -0.3567% 1714.001200 1707.897600 -6.103600
29/04/2020 +0.2387% 1709.914600 1714.001200 +4.086600
28/04/2020 -0.2849% 1714.793700 1709.914600 -4.879100
27/04/2020 +0.7062% 1702.726900 1714.793700 +12.066800
24/04/2020 +0.7014% 1690.825600 1702.726900 +11.901300
23/04/2020 +0.2438% 1686.708500 1690.825600 +4.117100
22/04/2020 +0.6997% 1674.948200 1686.708500 +11.760300
21/04/2020 -1.1738% 1694.724900 1674.948200 -19.776700
20/04/2020 -0.1507% 1697.280400 1694.724900 -2.555500
17/04/2020 +1.2783% 1675.722200 1697.280400 +21.558200
16/04/2020 -0.3527% 1681.643300 1675.722200 -5.921100
15/04/2020 -0.2256% 1685.442000 1681.643300 -3.798700
14/04/2020 +1.9357% 1653.131100 1685.442000 +32.310900
13/04/2020 -0.0591% 1654.108000 1653.131100 -0.976900
09/04/2020 +0.3420% 1648.460300 1654.108000 +5.647700
08/04/2020 +1.7726% 1619.497400 1648.460300 +28.962900
07/04/2020 -0.2766% 1623.982500 1619.497400 -4.485100
06/04/2020 +1.3805% 1601.717300 1623.982500 +22.265200
03/04/2020 -0.6763% 1612.587200 1601.717300 -10.869900
02/04/2020 +0.3777% 1606.507200 1612.587200 +6.080000
01/04/2020 -0.3779% 1612.589100 1606.507200 -6.081900
31/03/2020 +0.0178% 1612.302400 1612.589100 +0.286700
30/03/2020 +1.5653% 1587.261300 1612.302400 +25.041100
27/03/2020 -0.6191% 1597.117900 1587.261300 -9.856600
26/03/2020 +1.9527% 1566.233000 1597.117900 +30.884900
25/03/2020 +1.4801% 1543.222300 1566.233000 +23.010700
24/03/2020 +1.5747% 1519.111300 1543.222300 +24.111000
23/03/2020 -0.4669% 1526.221000 1519.111300 -7.109700
20/03/2020 -2.7085% 1568.123600 1526.221000 -41.902600
19/03/2020 -0.9399% 1582.932500 1568.123600 -14.808900
18/03/2020 -2.2199% 1618.464200 1582.932500 -35.531700
17/03/2020 +1.6565% 1591.875400 1618.464200 +26.588800
16/03/2020 -4.9805% 1673.165500 1591.875400 -81.290100
13/03/2020 +1.9709% 1640.511700 1673.165500 +32.653800
12/03/2020 -5.4599% 1732.572300 1640.511700 -92.060600
Mostrando 1301 - 1400 de 1449 registros
Volver al Detalle Ver Historial