Rentabilidades Diarias

CRECIMIENTO

RUN: 8492-1 | Serie: B
Estadísticas del Período
Promedio
0.0451%
Máximo
1.4769%
Mínimo
-1.4095%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/12/2020 +0.5100% 1882.614700 1892.241400 +9.626700
28/12/2020 +0.2855% 1877.246900 1882.614700 +5.367800
24/12/2020 -0.5741% 1888.054900 1877.246900 -10.808000
23/12/2020 -0.6955% 1901.232800 1888.054900 -13.177900
22/12/2020 -0.4295% 1909.417000 1901.232800 -8.184200
21/12/2020 +0.1483% 1906.586600 1909.417000 +2.830400
18/12/2020 -0.1333% 1909.130300 1906.586600 -2.543700
17/12/2020 -0.4291% 1917.340100 1909.130300 -8.209800
16/12/2020 +0.5587% 1906.658100 1917.340100 +10.682000
15/12/2020 +0.6156% 1894.957600 1906.658100 +11.700500
14/12/2020 -0.2787% 1900.245600 1894.957600 -5.288000
11/12/2020 -0.6054% 1911.784600 1900.245600 -11.539000
10/12/2020 -0.1090% 1913.870300 1911.784600 -2.085700
09/12/2020 -0.5809% 1925.020500 1913.870300 -11.150200
07/12/2020 -0.3529% 1931.826400 1925.020500 -6.805900
04/12/2020 +0.1646% 1928.650000 1931.826400 +3.176400
03/12/2020 -0.0162% 1928.961800 1928.650000 -0.311800
02/12/2020 -0.3588% 1935.895500 1928.961800 -6.933700
01/12/2020 +0.0427% 1935.069000 1935.895500 +0.826500
30/11/2020 -0.4950% 1944.671600 1935.069000 -9.602600
27/11/2020 +0.4518% 1935.905500 1944.671600 +8.766100
26/11/2020 -0.3362% 1942.425800 1935.905500 -6.520300
25/11/2020 -0.2914% 1948.093400 1942.425800 -5.667600
24/11/2020 +1.1955% 1924.942900 1948.093400 +23.150500
23/11/2020 +0.6684% 1912.119200 1924.942900 +12.823700
20/11/2020 +0.5130% 1902.334300 1912.119200 +9.784900
19/11/2020 -0.0385% 1903.065900 1902.334300 -0.731600
18/11/2020 -1.0120% 1922.423100 1903.065900 -19.357200
17/11/2020 -0.2098% 1926.459800 1922.423100 -4.036700
16/11/2020 +1.0407% 1906.514200 1926.459800 +19.945600
13/11/2020 +1.3825% 1880.338300 1906.514200 +26.175900
12/11/2020 +0.0240% 1879.887200 1880.338300 +0.451100
11/11/2020 -0.4444% 1888.260000 1879.887200 -8.372800
10/11/2020 -0.2088% 1892.206100 1888.260000 -3.946100
09/11/2020 +0.7583% 1877.911800 1892.206100 +14.294300
06/11/2020 +1.0465% 1858.361800 1877.911800 +19.550000
05/11/2020 +1.4769% 1831.116600 1858.361800 +27.245200
04/11/2020 +1.2490% 1808.388200 1831.116600 +22.728400
03/11/2020 -0.0052% 1808.482100 1808.388200 -0.093900
02/11/2020 +0.2709% 1803.588700 1808.482100 +4.893400
30/10/2020 -0.6081% 1814.589300 1803.588700 -11.000600
29/10/2020 -0.5673% 1824.912100 1814.589300 -10.322800
28/10/2020 -0.9931% 1843.124700 1824.912100 -18.212600
27/10/2020 -0.8655% 1859.146100 1843.124700 -16.021400
26/10/2020 -0.5258% 1868.947800 1859.146100 -9.801700
23/10/2020 -0.2754% 1874.102400 1868.947800 -5.154600
22/10/2020 -0.2585% 1878.952700 1874.102400 -4.850300
21/10/2020 -0.1442% 1881.664400 1878.952700 -2.711700
20/10/2020 +0.0235% 1881.222100 1881.664400 +0.442300
19/10/2020 -0.9445% 1899.075100 1881.222100 -17.853000
16/10/2020 -0.4566% 1907.766100 1899.075100 -8.691000
15/10/2020 -0.4251% 1915.893300 1907.766100 -8.127200
14/10/2020 -0.1053% 1917.911200 1915.893300 -2.017900
13/10/2020 +0.9919% 1898.981800 1917.911200 +18.929400
09/10/2020 +0.5573% 1888.427500 1898.981800 +10.554300
08/10/2020 +0.7974% 1873.428700 1888.427500 +14.998800
07/10/2020 +0.4214% 1865.551100 1873.428700 +7.877600
06/10/2020 +0.2084% 1861.667200 1865.551100 +3.883900
05/10/2020 +1.0347% 1842.503700 1861.667200 +19.163500
02/10/2020 +0.1902% 1839.002400 1842.503700 +3.501300
01/10/2020 +0.2601% 1834.226100 1839.002400 +4.776300
30/09/2020 +0.8168% 1819.304700 1834.226100 +14.921400
29/09/2020 +0.1007% 1817.472900 1819.304700 +1.831800
28/09/2020 +0.8126% 1802.763700 1817.472900 +14.709200
25/09/2020 +0.3095% 1797.192900 1802.763700 +5.570800
24/09/2020 -0.1444% 1799.790400 1797.192900 -2.597500
23/09/2020 +0.0584% 1798.739200 1799.790400 +1.051200
22/09/2020 +0.0079% 1798.596700 1798.739200 +0.142500
21/09/2020 -0.5524% 1808.559600 1798.596700 -9.962900
17/09/2020 -0.3506% 1814.912400 1808.559600 -6.352800
16/09/2020 +0.1801% 1811.647000 1814.912400 +3.265400
15/09/2020 -0.0108% 1811.842400 1811.647000 -0.195400
14/09/2020 +0.6591% 1799.940200 1811.842400 +11.902200
11/09/2020 +0.3343% 1793.933300 1799.940200 +6.006900
10/09/2020 -0.7263% 1807.010700 1793.933300 -13.077400
09/09/2020 -0.3094% 1812.610600 1807.010700 -5.599900
08/09/2020 -0.9386% 1829.703200 1812.610600 -17.092600
07/09/2020 -0.3231% 1835.624100 1829.703200 -5.920900
04/09/2020 -1.0155% 1854.360400 1835.624100 -18.736300
03/09/2020 -1.1371% 1875.566600 1854.360400 -21.206200
02/09/2020 +0.8485% 1859.719100 1875.566600 +15.847500
01/09/2020 +0.0001% 1859.717500 1859.719100 +0.001600
31/08/2020 -0.6314% 1871.496500 1859.717500 -11.779000
28/08/2020 -0.0139% 1871.755800 1871.496500 -0.259300
27/08/2020 -0.0473% 1872.640900 1871.755800 -0.885100
26/08/2020 +0.7931% 1857.848200 1872.640900 +14.792700
25/08/2020 +0.1118% 1855.772800 1857.848200 +2.075400
24/08/2020 +0.3868% 1848.608000 1855.772800 +7.164800
21/08/2020 +0.6274% 1837.045500 1848.608000 +11.562500
20/08/2020 -0.0245% 1837.495000 1837.045500 -0.449500
19/08/2020 -1.4095% 1863.578600 1837.495000 -26.083600
18/08/2020 -0.3864% 1870.792700 1863.578600 -7.214100
17/08/2020 +0.9604% 1852.911700 1870.792700 +17.881000
14/08/2020 +0.2958% 1847.438200 1852.911700 +5.473500
13/08/2020 +0.0711% 1846.124700 1847.438200 +1.313500
12/08/2020 +0.6883% 1833.461800 1846.124700 +12.662900
11/08/2020 -0.5204% 1843.028800 1833.461800 -9.567000
10/08/2020 +1.1013% 1822.842000 1843.028800 +20.186800
07/08/2020 +0.3076% 1817.244400 1822.842000 +5.597600
06/08/2020 +0.4622% 1808.864300 1817.244400 +8.380100
Mostrando 1201 - 1300 de 1449 registros
Volver al Detalle Ver Historial