Rentabilidades Diarias

CRECIMIENTO

RUN: 8492-1 | Serie: B
Estadísticas del Período
Promedio
0.1204%
Máximo
1.6608%
Mínimo
-1.3406%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/10/2021 +1.6071% 2163.338700 2198.387400 +35.048700
14/10/2021 +0.6566% 2149.180600 2163.338700 +14.158100
13/10/2021 -0.5415% 2160.849000 2149.180600 -11.668400
12/10/2021 +0.1387% 2157.854100 2160.849000 +2.994900
08/10/2021 +0.6868% 2143.084000 2157.854100 +14.770100
07/10/2021 +0.4543% 2133.369100 2143.084000 +9.714900
06/10/2021 +0.1759% 2129.619400 2133.369100 +3.749700
05/10/2021 +0.5622% 2117.680700 2129.619400 +11.938700
04/10/2021 -0.4013% 2126.196900 2117.680700 -8.516200
01/10/2021 -0.4887% 2136.612000 2126.196900 -10.415100
30/09/2021 +0.5395% 2125.116100 2136.612000 +11.495900
29/09/2021 +0.0647% 2123.740700 2125.116100 +1.375400
28/09/2021 -0.9634% 2144.299300 2123.740700 -20.558600
27/09/2021 +0.5927% 2131.628600 2144.299300 +12.670700
24/09/2021 -0.0562% 2132.826700 2131.628600 -1.198100
23/09/2021 +0.9301% 2113.080600 2132.826700 +19.746100
22/09/2021 +0.5993% 2100.455300 2113.080600 +12.625300
21/09/2021 -0.1034% 2102.627500 2100.455300 -2.172200
20/09/2021 -1.3406% 2131.005600 2102.627500 -28.378100
16/09/2021 -0.3382% 2138.223800 2131.005600 -7.218200
15/09/2021 -0.0112% 2138.464300 2138.223800 -0.240500
14/09/2021 -0.2026% 2142.801800 2138.464300 -4.337500
13/09/2021 -0.5467% 2154.548800 2142.801800 -11.747000
10/09/2021 -0.2000% 2158.862500 2154.548800 -4.313700
09/09/2021 -0.0026% 2158.918600 2158.862500 -0.056100
08/09/2021 +0.4742% 2148.705100 2158.918600 +10.213500
07/09/2021 +0.5653% 2136.592800 2148.705100 +12.112300
06/09/2021 +0.5589% 2124.683900 2136.592800 +11.908900
03/09/2021 -0.1146% 2127.119800 2124.683900 -2.435900
02/09/2021 +0.1863% 2123.160700 2127.119800 +3.959100
01/09/2021 -0.6429% 2136.853600 2123.160700 -13.692900
31/08/2021 -0.2491% 2142.184000 2136.853600 -5.330400
30/08/2021 -0.1121% 2144.585900 2142.184000 -2.401900
27/08/2021 +0.4603% 2134.736200 2144.585900 +9.849700
26/08/2021 -0.2477% 2140.030600 2134.736200 -5.294400
25/08/2021 +0.4197% 2131.068000 2140.030600 +8.962600
24/08/2021 +0.5201% 2120.012100 2131.068000 +11.055900
23/08/2021 +0.4546% 2110.396700 2120.012100 +9.615400
20/08/2021 -0.1824% 2114.249800 2110.396700 -3.853100
19/08/2021 -0.5158% 2125.184200 2114.249800 -10.934400
18/08/2021 -0.5312% 2136.502200 2125.184200 -11.318000
17/08/2021 -0.0626% 2137.839900 2136.502200 -1.337700
16/08/2021 +0.7885% 2121.049300 2137.839900 +16.790600
13/08/2021 +0.3350% 2113.956300 2121.049300 +7.093000
12/08/2021 -0.0744% 2115.530400 2113.956300 -1.574100
11/08/2021 -0.6090% 2128.453100 2115.530400 -12.922700
10/08/2021 -0.6869% 2143.122800 2128.453100 -14.669700
09/08/2021 +0.2763% 2137.209500 2143.122800 +5.913300
06/08/2021 +0.7746% 2120.718400 2137.209500 +16.491100
05/08/2021 +0.3242% 2113.854100 2120.718400 +6.864300
04/08/2021 +0.1000% 2111.741300 2113.854100 +2.112800
03/08/2021 +1.6107% 2077.999100 2111.741300 +33.742200
02/08/2021 +0.3300% 2071.153900 2077.999100 +6.845200
30/07/2021 -0.3796% 2079.031900 2071.153900 -7.878000
29/07/2021 -0.1525% 2082.203900 2079.031900 -3.172000
28/07/2021 +0.8127% 2065.349500 2082.203900 +16.854400
27/07/2021 -0.9188% 2084.414100 2065.349500 -19.064600
26/07/2021 +0.4478% 2075.100800 2084.414100 +9.313300
23/07/2021 +0.8420% 2057.700800 2075.100800 +17.400000
22/07/2021 -0.0031% 2057.765000 2057.700800 -0.064200
21/07/2021 +0.1819% 2054.024600 2057.765000 +3.740400
20/07/2021 +0.3278% 2047.302100 2054.024600 +6.722500
19/07/2021 -1.2011% 2072.039600 2047.302100 -24.737500
15/07/2021 +0.4921% 2061.868800 2072.039600 +10.170800
14/07/2021 +0.3406% 2054.858800 2061.868800 +7.010000
13/07/2021 +0.3125% 2048.448200 2054.858800 +6.410600
12/07/2021 +0.0274% 2047.887000 2048.448200 +0.561200
09/07/2021 +0.0889% 2046.066700 2047.887000 +1.820300
08/07/2021 -0.7006% 2060.452600 2046.066700 -14.385900
07/07/2021 +1.0008% 2039.933500 2060.452600 +20.519100
06/07/2021 +0.4100% 2031.586400 2039.933500 +8.347100
05/07/2021 -0.1734% 2035.111700 2031.586400 -3.525300
02/07/2021 -0.2639% 2040.489300 2035.111700 -5.377600
01/07/2021 +1.0197% 2019.787800 2040.489300 +20.701500
30/06/2021 -0.9715% 2039.505200 2019.787800 -19.717400
29/06/2021 +0.1479% 2036.491100 2039.505200 +3.014100
25/06/2021 +0.3358% 2029.664100 2036.491100 +6.827000
24/06/2021 +0.1858% 2025.895900 2029.664100 +3.768200
23/06/2021 -1.2273% 2050.913100 2025.895900 -25.017200
22/06/2021 +0.7765% 2035.049200 2050.913100 +15.863900
18/06/2021 +0.5192% 2024.510800 2035.049200 +10.538400
17/06/2021 +0.6154% 2012.089400 2024.510800 +12.421400
16/06/2021 -0.3269% 2018.678200 2012.089400 -6.588800
15/06/2021 +0.4310% 2009.996300 2018.678200 +8.681900
14/06/2021 +0.0453% 2009.086100 2009.996300 +0.910200
11/06/2021 +0.0578% 2007.924700 2009.086100 +1.161400
10/06/2021 +0.4311% 1999.286400 2007.924700 +8.638300
09/06/2021 +0.2112% 1995.068600 1999.286400 +4.217800
08/06/2021 +0.0813% 1993.446600 1995.068600 +1.622000
07/06/2021 -0.1238% 1995.915400 1993.446600 -2.468800
04/06/2021 +0.1200% 1993.521800 1995.915400 +2.393600
03/06/2021 -0.6857% 2007.237800 1993.521800 -13.716000
02/06/2021 -0.0989% 2009.224800 2007.237800 -1.987000
01/06/2021 +0.3221% 2002.763200 2009.224800 +6.461600
31/05/2021 +0.0166% 2002.430600 2002.763200 +0.332600
28/05/2021 -0.1231% 2004.896900 2002.430600 -2.466300
27/05/2021 -0.0421% 2005.740700 2004.896900 -0.843800
26/05/2021 +0.1110% 2003.515100 2005.740700 +2.225600
25/05/2021 +1.0926% 1981.743100 2003.515100 +21.772000
24/05/2021 +1.6608% 1949.102900 1981.743100 +32.640200
Mostrando 1001 - 1100 de 1449 registros
Volver al Detalle Ver Historial