Rentabilidades Diarias
CRECIMIENTO
RUN: 8492-1 | Serie: BEstadísticas del Período
Promedio
-0.1350%
Máximo
2.6196%
Mínimo
-3.3925%
Total Días
49
Días +
25
Días -
24
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/03/2020 | -2.5986% | 1778.185200 | 1732.572300 | -45.612900 |
| 10/03/2020 | +0.5472% | 1768.481200 | 1778.185200 | +9.704000 |
| 09/03/2020 | -3.3925% | 1829.505400 | 1768.481200 | -61.024200 |
| 06/03/2020 | -0.6400% | 1841.252200 | 1829.505400 | -11.746800 |
| 05/03/2020 | -0.6819% | 1853.851300 | 1841.252200 | -12.599100 |
| 04/03/2020 | +2.5934% | 1806.392000 | 1853.851300 | +47.459300 |
| 03/03/2020 | -1.6356% | 1836.180200 | 1806.392000 | -29.788200 |
| 02/03/2020 | +2.6196% | 1788.703600 | 1836.180200 | +47.476600 |
| 28/02/2020 | -1.2121% | 1810.516400 | 1788.703600 | -21.812800 |
| 27/02/2020 | -2.4637% | 1855.676900 | 1810.516400 | -45.160500 |
| 26/02/2020 | -0.2439% | 1860.207900 | 1855.676900 | -4.531000 |
| 25/02/2020 | -1.9331% | 1896.516500 | 1860.207900 | -36.308600 |
| 24/02/2020 | -2.2550% | 1939.768300 | 1896.516500 | -43.251800 |
| 21/02/2020 | -0.2317% | 1944.268800 | 1939.768300 | -4.500500 |
| 20/02/2020 | +0.2016% | 1940.353500 | 1944.268800 | +3.915300 |
| 19/02/2020 | +0.2787% | 1934.953800 | 1940.353500 | +5.399700 |
| 18/02/2020 | +0.0147% | 1934.669100 | 1934.953800 | +0.284700 |
| 17/02/2020 | -0.0737% | 1936.095400 | 1934.669100 | -1.426300 |
| 14/02/2020 | -0.0964% | 1937.962600 | 1936.095400 | -1.867200 |
| 13/02/2020 | +0.4195% | 1929.850400 | 1937.962600 | +8.112200 |
| 12/02/2020 | +0.0711% | 1928.477800 | 1929.850400 | +1.372600 |
| 11/02/2020 | +0.0696% | 1927.136500 | 1928.477800 | +1.341300 |
| 10/02/2020 | +0.7921% | 1911.931300 | 1927.136500 | +15.205200 |
| 07/02/2020 | +0.2674% | 1906.825200 | 1911.931300 | +5.106100 |
| 06/02/2020 | +0.3923% | 1899.358900 | 1906.825200 | +7.466300 |
| 05/02/2020 | +0.3660% | 1892.420400 | 1899.358900 | +6.938500 |
| 04/02/2020 | +0.4351% | 1884.204500 | 1892.420400 | +8.215900 |
| 03/02/2020 | -0.2731% | 1889.358100 | 1884.204500 | -5.153600 |
| 31/01/2020 | -1.0707% | 1909.697000 | 1889.358100 | -20.338900 |
| 30/01/2020 | +0.6819% | 1896.719700 | 1909.697000 | +12.977300 |
| 29/01/2020 | -0.0291% | 1897.271900 | 1896.719700 | -0.552200 |
| 28/01/2020 | +0.5030% | 1887.751700 | 1897.271900 | +9.520200 |
| 27/01/2020 | -0.3538% | 1894.442000 | 1887.751700 | -6.690300 |
| 24/01/2020 | -0.1329% | 1896.962100 | 1894.442000 | -2.520100 |
| 23/01/2020 | -0.1719% | 1900.226000 | 1896.962100 | -3.263900 |
| 22/01/2020 | +0.2104% | 1896.231400 | 1900.226000 | +3.994600 |
| 21/01/2020 | -0.2479% | 1900.937500 | 1896.231400 | -4.706100 |
| 20/01/2020 | -0.0890% | 1902.629900 | 1900.937500 | -1.692400 |
| 17/01/2020 | +0.1233% | 1900.285900 | 1902.629900 | +2.344000 |
| 16/01/2020 | +0.5454% | 1889.949900 | 1900.285900 | +10.336000 |
| 15/01/2020 | +0.1837% | 1886.480800 | 1889.949900 | +3.469100 |
| 14/01/2020 | -0.3754% | 1893.576900 | 1886.480800 | -7.096100 |
| 13/01/2020 | +0.8944% | 1876.716700 | 1893.576900 | +16.860200 |
| 10/01/2020 | +0.3512% | 1870.136800 | 1876.716700 | +6.579900 |
| 09/01/2020 | +0.3321% | 1863.936200 | 1870.136800 | +6.200600 |
| 08/01/2020 | -0.2169% | 1867.982700 | 1863.936200 | -4.046500 |
| 07/01/2020 | +0.0078% | 1867.836300 | 1867.982700 | +0.146400 |
| 06/01/2020 | +0.9471% | 1850.230200 | 1867.836300 | +17.606100 |
| 03/01/2020 | -0.0470% | 1851.099400 | 1850.230200 | -0.869200 |
Mostrando 1401 -
1449
de 1449 registros