Rentabilidades Diarias
CRECIMIENTO
RUN: 8492-1 | Serie: BEstadísticas del Período
Promedio
0.1247%
Máximo
1.3934%
Mínimo
-1.6942%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/03/2024 | -0.1015% | 2369.088500 | 2366.685900 | -2.402600 |
| 08/03/2024 | -1.5915% | 2407.093800 | 2369.088500 | -38.005300 |
| 07/03/2024 | +0.6170% | 2392.288000 | 2407.093800 | +14.805800 |
| 06/03/2024 | +0.7882% | 2373.505000 | 2392.288000 | +18.783000 |
| 05/03/2024 | +0.0252% | 2372.906400 | 2373.505000 | +0.598600 |
| 04/03/2024 | +0.4312% | 2362.695800 | 2372.906400 | +10.210600 |
| 01/03/2024 | +0.2712% | 2356.296800 | 2362.695800 | +6.399000 |
| 29/02/2024 | -0.6231% | 2371.024600 | 2356.296800 | -14.727800 |
| 28/02/2024 | -0.6854% | 2387.332100 | 2371.024600 | -16.307500 |
| 27/02/2024 | +0.0857% | 2385.287900 | 2387.332100 | +2.044200 |
| 26/02/2024 | +0.2066% | 2380.364300 | 2385.287900 | +4.923600 |
| 23/02/2024 | +0.9141% | 2358.704900 | 2380.364300 | +21.659400 |
| 22/02/2024 | +1.0107% | 2334.986300 | 2358.704900 | +23.718600 |
| 21/02/2024 | +0.1928% | 2330.489000 | 2334.986300 | +4.497300 |
| 20/02/2024 | -0.1751% | 2334.572900 | 2330.489000 | -4.083900 |
| 19/02/2024 | -0.1790% | 2338.756300 | 2334.572900 | -4.183400 |
| 16/02/2024 | +0.7418% | 2321.472700 | 2338.756300 | +17.283600 |
| 15/02/2024 | +0.7563% | 2303.980500 | 2321.472700 | +17.492200 |
| 14/02/2024 | -0.7179% | 2320.579800 | 2303.980500 | -16.599300 |
| 13/02/2024 | -0.7518% | 2338.091700 | 2320.579800 | -17.511900 |
| 12/02/2024 | +0.4395% | 2327.837700 | 2338.091700 | +10.254000 |
| 09/02/2024 | +1.0902% | 2302.597400 | 2327.837700 | +25.240300 |
| 08/02/2024 | +0.6348% | 2288.027700 | 2302.597400 | +14.569700 |
| 07/02/2024 | +0.2167% | 2283.074700 | 2288.027700 | +4.953000 |
| 06/02/2024 | -0.0470% | 2284.148600 | 2283.074700 | -1.073900 |
| 05/02/2024 | +0.7092% | 2268.007600 | 2284.148600 | +16.141000 |
| 02/02/2024 | +0.5414% | 2255.762800 | 2268.007600 | +12.244800 |
| 01/02/2024 | +0.7696% | 2238.469100 | 2255.762800 | +17.293700 |
| 31/01/2024 | -0.1834% | 2242.578000 | 2238.469100 | -4.108900 |
| 30/01/2024 | +0.3467% | 2234.816500 | 2242.578000 | +7.761500 |
| 29/01/2024 | +1.1598% | 2209.046700 | 2234.816500 | +25.769800 |
| 26/01/2024 | +0.6905% | 2193.845500 | 2209.046700 | +15.201200 |
| 25/01/2024 | +0.2822% | 2187.662500 | 2193.845500 | +6.183000 |
| 24/01/2024 | +0.3992% | 2178.946500 | 2187.662500 | +8.716000 |
| 23/01/2024 | +0.4765% | 2168.589400 | 2178.946500 | +10.357100 |
| 22/01/2024 | -0.3069% | 2175.254500 | 2168.589400 | -6.665100 |
| 19/01/2024 | -0.1702% | 2178.959100 | 2175.254500 | -3.704600 |
| 18/01/2024 | -0.5617% | 2191.231700 | 2178.959100 | -12.272600 |
| 17/01/2024 | -0.3140% | 2198.122000 | 2191.231700 | -6.890300 |
| 16/01/2024 | +0.0907% | 2196.128600 | 2198.122000 | +1.993400 |
| 15/01/2024 | +0.3648% | 2188.131000 | 2196.128600 | +7.997600 |
| 12/01/2024 | -0.0091% | 2188.330400 | 2188.131000 | -0.199400 |
| 11/01/2024 | -0.5060% | 2199.430400 | 2188.330400 | -11.100000 |
| 10/01/2024 | +0.4259% | 2190.082500 | 2199.430400 | +9.347900 |
| 09/01/2024 | +1.0499% | 2167.208900 | 2190.082500 | +22.873600 |
| 08/01/2024 | +0.9753% | 2146.175300 | 2167.208900 | +21.033600 |
| 05/01/2024 | +0.7529% | 2130.076600 | 2146.175300 | +16.098700 |
| 04/01/2024 | -0.3584% | 2137.724500 | 2130.076600 | -7.647900 |
| 03/01/2024 | -0.2735% | 2143.579300 | 2137.724500 | -5.854800 |
| 02/01/2024 | -0.2629% | 2149.221500 | 2143.579300 | -5.642200 |
| 29/12/2023 | -0.7567% | 2165.546100 | 2149.221500 | -16.324600 |
| 28/12/2023 | +0.1245% | 2162.852000 | 2165.546100 | +2.694100 |
| 27/12/2023 | -0.6684% | 2177.357600 | 2162.852000 | -14.505600 |
| 26/12/2023 | +1.3675% | 2147.784200 | 2177.357600 | +29.573400 |
| 22/12/2023 | +1.2195% | 2121.750500 | 2147.784200 | +26.033700 |
| 21/12/2023 | +0.8154% | 2104.521000 | 2121.750500 | +17.229500 |
| 20/12/2023 | +0.0524% | 2103.419200 | 2104.521000 | +1.101800 |
| 19/12/2023 | -0.6303% | 2116.718500 | 2103.419200 | -13.299300 |
| 18/12/2023 | +0.2728% | 2110.952200 | 2116.718500 | +5.766300 |
| 15/12/2023 | +0.5074% | 2100.267400 | 2110.952200 | +10.684800 |
| 14/12/2023 | +0.2162% | 2095.732100 | 2100.267400 | +4.535300 |
| 13/12/2023 | +0.3991% | 2087.384300 | 2095.732100 | +8.347800 |
| 12/12/2023 | +0.2287% | 2082.616400 | 2087.384300 | +4.767900 |
| 11/12/2023 | +1.2026% | 2057.720700 | 2082.616400 | +24.895700 |
| 07/12/2023 | -0.2160% | 2062.169200 | 2057.720700 | -4.448500 |
| 06/12/2023 | +0.1196% | 2059.704800 | 2062.169200 | +2.464400 |
| 05/12/2023 | +0.9438% | 2040.356700 | 2059.704800 | +19.348100 |
| 04/12/2023 | -0.1367% | 2043.147300 | 2040.356700 | -2.790600 |
| 01/12/2023 | -0.1833% | 2046.896400 | 2043.147300 | -3.749100 |
| 30/11/2023 | +0.2905% | 2040.957900 | 2046.896400 | +5.938500 |
| 29/11/2023 | -0.1034% | 2043.069300 | 2040.957900 | -2.111400 |
| 28/11/2023 | +0.0463% | 2042.124400 | 2043.069300 | +0.944900 |
| 27/11/2023 | -0.3071% | 2048.405000 | 2042.124400 | -6.280600 |
| 24/11/2023 | +0.1678% | 2044.969900 | 2048.405000 | +3.435100 |
| 23/11/2023 | -0.1359% | 2047.750300 | 2044.969900 | -2.780400 |
| 22/11/2023 | +0.1346% | 2044.996400 | 2047.750300 | +2.753900 |
| 21/11/2023 | -0.5593% | 2056.465300 | 2044.996400 | -11.468900 |
| 20/11/2023 | +0.0840% | 2054.738100 | 2056.465300 | +1.727200 |
| 17/11/2023 | +0.5694% | 2043.071600 | 2054.738100 | +11.666500 |
| 16/11/2023 | -0.8645% | 2060.811300 | 2043.071600 | -17.739700 |
| 15/11/2023 | -0.8262% | 2077.907800 | 2060.811300 | -17.096500 |
| 14/11/2023 | -0.1011% | 2080.010500 | 2077.907800 | -2.102700 |
| 13/11/2023 | +0.7287% | 2064.909200 | 2080.010500 | +15.101300 |
| 10/11/2023 | +1.3934% | 2036.337000 | 2064.909200 | +28.572200 |
| 09/11/2023 | +0.4359% | 2027.480800 | 2036.337000 | +8.856200 |
| 08/11/2023 | +0.8186% | 2010.952200 | 2027.480800 | +16.528600 |
| 07/11/2023 | +0.5800% | 1999.323000 | 2010.952200 | +11.629200 |
| 06/11/2023 | +0.1599% | 1996.128000 | 1999.323000 | +3.195000 |
| 03/11/2023 | +0.8593% | 1979.049200 | 1996.128000 | +17.078800 |
| 02/11/2023 | +0.7476% | 1964.308200 | 1979.049200 | +14.741000 |
| 31/10/2023 | -0.7616% | 1979.325500 | 1964.308200 | -15.017300 |
| 30/10/2023 | -1.6942% | 2013.144500 | 1979.325500 | -33.819000 |
| 26/10/2023 | +0.1696% | 2009.733900 | 2013.144500 | +3.410600 |
| 25/10/2023 | -0.8132% | 2026.144200 | 2009.733900 | -16.410300 |
| 24/10/2023 | -0.3397% | 2033.038300 | 2026.144200 | -6.894100 |
| 23/10/2023 | -0.8114% | 2049.600600 | 2033.038300 | -16.562300 |
| 20/10/2023 | -0.3381% | 2056.543000 | 2049.600600 | -6.942400 |
| 19/10/2023 | -0.4105% | 2065.002700 | 2056.543000 | -8.459700 |
| 18/10/2023 | -1.4914% | 2096.031600 | 2065.002700 | -31.028900 |
| 17/10/2023 | +0.3221% | 2089.292000 | 2096.031600 | +6.739600 |
Mostrando 401 -
500
de 1449 registros