Rentabilidades Diarias
CRECIMIENTO
RUN: 8492-1 | Serie: BEstadísticas del Período
Promedio
-0.0250%
Máximo
1.7426%
Mínimo
-1.7346%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/08/2024 | -1.2174% | 2336.555900 | 2308.282000 | -28.273900 |
| 02/08/2024 | -0.1362% | 2339.741100 | 2336.555900 | -3.185200 |
| 01/08/2024 | -1.0287% | 2363.934800 | 2339.741100 | -24.193700 |
| 31/07/2024 | -0.0905% | 2366.075100 | 2363.934800 | -2.140300 |
| 30/07/2024 | -0.2014% | 2370.845700 | 2366.075100 | -4.770600 |
| 29/07/2024 | +0.6182% | 2356.233700 | 2370.845700 | +14.612000 |
| 26/07/2024 | +0.6150% | 2341.787200 | 2356.233700 | +14.446500 |
| 25/07/2024 | -0.6987% | 2358.206300 | 2341.787200 | -16.419100 |
| 24/07/2024 | -0.7602% | 2376.201400 | 2358.206300 | -17.995100 |
| 23/07/2024 | -0.2952% | 2383.226200 | 2376.201400 | -7.024800 |
| 22/07/2024 | +0.7631% | 2365.110100 | 2383.226200 | +18.116100 |
| 19/07/2024 | -0.1788% | 2369.343300 | 2365.110100 | -4.233200 |
| 18/07/2024 | +0.7634% | 2351.325000 | 2369.343300 | +18.018300 |
| 17/07/2024 | +0.5309% | 2338.875000 | 2351.325000 | +12.450000 |
| 15/07/2024 | +0.0829% | 2336.937000 | 2338.875000 | +1.938000 |
| 12/07/2024 | +0.4241% | 2327.047500 | 2336.937000 | +9.889500 |
| 11/07/2024 | -0.5170% | 2339.108400 | 2327.047500 | -12.060900 |
| 10/07/2024 | -0.7220% | 2356.057800 | 2339.108400 | -16.949400 |
| 09/07/2024 | -0.4373% | 2366.383100 | 2356.057800 | -10.325300 |
| 08/07/2024 | +0.6089% | 2352.019000 | 2366.383100 | +14.364100 |
| 05/07/2024 | -0.0761% | 2353.808900 | 2352.019000 | -1.789900 |
| 04/07/2024 | -0.0289% | 2354.488500 | 2353.808900 | -0.679600 |
| 03/07/2024 | +0.1003% | 2352.129200 | 2354.488500 | +2.359300 |
| 02/07/2024 | +0.3068% | 2344.923200 | 2352.129200 | +7.206000 |
| 01/07/2024 | -0.0962% | 2347.180100 | 2344.923200 | -2.256900 |
| 28/06/2024 | -0.5768% | 2360.756600 | 2347.180100 | -13.576500 |
| 27/06/2024 | +0.3507% | 2352.491900 | 2360.756600 | +8.264700 |
| 26/06/2024 | +0.3464% | 2344.356600 | 2352.491900 | +8.135300 |
| 25/06/2024 | +0.0800% | 2342.482400 | 2344.356600 | +1.874200 |
| 24/06/2024 | +0.3373% | 2334.595100 | 2342.482400 | +7.887300 |
| 21/06/2024 | +0.4168% | 2324.885200 | 2334.595100 | +9.709900 |
| 19/06/2024 | -0.4110% | 2334.461300 | 2324.885200 | -9.576100 |
| 18/06/2024 | +0.0150% | 2334.111800 | 2334.461300 | +0.349500 |
| 17/06/2024 | +0.9205% | 2312.724000 | 2334.111800 | +21.387800 |
| 14/06/2024 | +0.4895% | 2301.430200 | 2312.724000 | +11.293800 |
| 13/06/2024 | +0.3518% | 2293.347900 | 2301.430200 | +8.082300 |
| 12/06/2024 | -0.2969% | 2300.168000 | 2293.347900 | -6.820100 |
| 11/06/2024 | -0.1058% | 2302.602500 | 2300.168000 | -2.434500 |
| 10/06/2024 | +0.4728% | 2291.741700 | 2302.602500 | +10.860800 |
| 07/06/2024 | +0.0465% | 2290.676200 | 2291.741700 | +1.065500 |
| 06/06/2024 | +1.7426% | 2251.104500 | 2290.676200 | +39.571700 |
| 05/06/2024 | -0.5349% | 2263.178300 | 2251.104500 | -12.073800 |
| 04/06/2024 | -0.2736% | 2269.378100 | 2263.178300 | -6.199800 |
| 03/06/2024 | -0.6903% | 2285.097100 | 2269.378100 | -15.719000 |
| 31/05/2024 | +0.0269% | 2284.482300 | 2285.097100 | +0.614800 |
| 30/05/2024 | +0.5274% | 2272.466600 | 2284.482300 | +12.015700 |
| 29/05/2024 | +0.1390% | 2269.309000 | 2272.466600 | +3.157600 |
| 28/05/2024 | -0.2025% | 2273.909000 | 2269.309000 | -4.600000 |
| 27/05/2024 | -0.1191% | 2276.619000 | 2273.909000 | -2.710000 |
| 24/05/2024 | -0.3976% | 2285.688300 | 2276.619000 | -9.069300 |
| 23/05/2024 | +0.0512% | 2284.518400 | 2285.688300 | +1.169900 |
| 22/05/2024 | +1.0618% | 2260.390100 | 2284.518400 | +24.128300 |
| 20/05/2024 | -0.8155% | 2278.899200 | 2260.390100 | -18.509100 |
| 17/05/2024 | -0.2766% | 2285.211900 | 2278.899200 | -6.312700 |
| 16/05/2024 | -0.4558% | 2295.651300 | 2285.211900 | -10.439400 |
| 15/05/2024 | -0.0726% | 2297.318900 | 2295.651300 | -1.667600 |
| 14/05/2024 | -0.1670% | 2301.158400 | 2297.318900 | -3.839500 |
| 13/05/2024 | +0.1287% | 2298.199800 | 2301.158400 | +2.958600 |
| 10/05/2024 | -0.5362% | 2310.555200 | 2298.199800 | -12.355400 |
| 09/05/2024 | -0.3823% | 2319.404800 | 2310.555200 | -8.849600 |
| 08/05/2024 | +0.1037% | 2317.000800 | 2319.404800 | +2.404000 |
| 07/05/2024 | +0.5814% | 2303.569500 | 2317.000800 | +13.431300 |
| 06/05/2024 | -0.1162% | 2306.248800 | 2303.569500 | -2.679300 |
| 03/05/2024 | -0.4848% | 2317.456400 | 2306.248800 | -11.207600 |
| 02/05/2024 | +0.4398% | 2307.286700 | 2317.456400 | +10.169700 |
| 30/04/2024 | +0.0834% | 2305.363100 | 2307.286700 | +1.923600 |
| 29/04/2024 | +0.2077% | 2300.580700 | 2305.363100 | +4.782400 |
| 26/04/2024 | +0.4193% | 2290.955500 | 2300.580700 | +9.625200 |
| 25/04/2024 | -0.7315% | 2307.774300 | 2290.955500 | -16.818800 |
| 24/04/2024 | +0.3688% | 2299.278900 | 2307.774300 | +8.495400 |
| 23/04/2024 | +0.4755% | 2288.372600 | 2299.278900 | +10.906300 |
| 22/04/2024 | +0.1923% | 2283.975700 | 2288.372600 | +4.396900 |
| 19/04/2024 | -1.0935% | 2309.087300 | 2283.975700 | -25.111600 |
| 18/04/2024 | -0.6332% | 2323.753700 | 2309.087300 | -14.666400 |
| 17/04/2024 | -0.9324% | 2345.520900 | 2323.753700 | -21.767200 |
| 16/04/2024 | -0.2604% | 2351.635600 | 2345.520900 | -6.114700 |
| 15/04/2024 | +0.2576% | 2345.586500 | 2351.635600 | +6.049100 |
| 12/04/2024 | -0.2967% | 2352.555200 | 2345.586500 | -6.968700 |
| 11/04/2024 | +0.3046% | 2345.400000 | 2352.555200 | +7.155200 |
| 10/04/2024 | +0.2024% | 2340.658700 | 2345.400000 | +4.741300 |
| 09/04/2024 | -0.2871% | 2347.389000 | 2340.658700 | -6.730300 |
| 08/04/2024 | +0.1403% | 2344.096800 | 2347.389000 | +3.292200 |
| 05/04/2024 | +0.4641% | 2333.243700 | 2344.096800 | +10.853100 |
| 04/04/2024 | -1.7346% | 2374.068900 | 2333.243700 | -40.825200 |
| 03/04/2024 | -1.3479% | 2406.285200 | 2374.068900 | -32.216300 |
| 02/04/2024 | -0.3634% | 2415.045300 | 2406.285200 | -8.760100 |
| 01/04/2024 | -0.1497% | 2418.663400 | 2415.045300 | -3.618100 |
| 28/03/2024 | -0.0204% | 2419.158000 | 2418.663400 | -0.494600 |
| 27/03/2024 | +0.4271% | 2408.848200 | 2419.158000 | +10.309800 |
| 26/03/2024 | +0.2523% | 2402.778200 | 2408.848200 | +6.070000 |
| 25/03/2024 | -0.3070% | 2410.165800 | 2402.778200 | -7.387600 |
| 22/03/2024 | +0.5287% | 2397.456300 | 2410.165800 | +12.709500 |
| 21/03/2024 | -0.0804% | 2399.384000 | 2397.456300 | -1.927700 |
| 20/03/2024 | +1.6862% | 2359.265300 | 2399.384000 | +40.118700 |
| 19/03/2024 | +1.3882% | 2326.740400 | 2359.265300 | +32.524900 |
| 18/03/2024 | +0.2958% | 2319.868000 | 2326.740400 | +6.872400 |
| 15/03/2024 | -0.6308% | 2334.547200 | 2319.868000 | -14.679200 |
| 14/03/2024 | -0.5583% | 2347.617200 | 2334.547200 | -13.070000 |
| 13/03/2024 | -1.1064% | 2373.735600 | 2347.617200 | -26.118400 |
| 12/03/2024 | +0.2974% | 2366.685900 | 2373.735600 | +7.049700 |
Mostrando 301 -
400
de 1449 registros