Rentabilidades Diarias
RENDIMIENTO NOMINAL
RUN: 8411-5 | Serie: AEstadísticas del Período
Promedio
0.0040%
Máximo
0.3594%
Mínimo
-0.3861%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/10/2023 | +0.2893% | 2179.385700 | 2185.699100 | +6.313400 |
| 12/10/2023 | -0.0704% | 2180.920100 | 2179.385700 | -1.534400 |
| 11/10/2023 | +0.0881% | 2178.998700 | 2180.920100 | +1.921400 |
| 10/10/2023 | +0.1868% | 2174.932400 | 2178.998700 | +4.066300 |
| 06/10/2023 | -0.0995% | 2177.097600 | 2174.932400 | -2.165200 |
| 05/10/2023 | -0.0182% | 2177.493200 | 2177.097600 | -0.395600 |
| 04/10/2023 | -0.2016% | 2181.887700 | 2177.493200 | -4.394500 |
| 03/10/2023 | -0.2096% | 2186.465500 | 2181.887700 | -4.577800 |
| 02/10/2023 | -0.1271% | 2189.247200 | 2186.465500 | -2.781700 |
| 29/09/2023 | +0.0105% | 2189.018100 | 2189.247200 | +0.229100 |
| 28/09/2023 | -0.3861% | 2197.487300 | 2189.018100 | -8.469200 |
| 27/09/2023 | -0.1076% | 2199.852000 | 2197.487300 | -2.364700 |
| 26/09/2023 | -0.2255% | 2204.819000 | 2199.852000 | -4.967000 |
| 25/09/2023 | -0.1591% | 2208.329900 | 2204.819000 | -3.510900 |
| 22/09/2023 | -0.1102% | 2210.764800 | 2208.329900 | -2.434900 |
| 21/09/2023 | -0.0885% | 2212.722800 | 2210.764800 | -1.958000 |
| 20/09/2023 | +0.0657% | 2211.269900 | 2212.722800 | +1.452900 |
| 15/09/2023 | +0.0084% | 2211.085000 | 2211.269900 | +0.184900 |
| 14/09/2023 | +0.0035% | 2211.008000 | 2211.085000 | +0.077000 |
| 13/09/2023 | -0.0774% | 2212.720300 | 2211.008000 | -1.712300 |
| 12/09/2023 | -0.0486% | 2213.795600 | 2212.720300 | -1.075300 |
| 11/09/2023 | -0.0063% | 2213.934600 | 2213.795600 | -0.139000 |
| 08/09/2023 | +0.1303% | 2211.050800 | 2213.934600 | +2.883800 |
| 07/09/2023 | -0.0727% | 2212.657900 | 2211.050800 | -1.607100 |
| 06/09/2023 | -0.1587% | 2216.171300 | 2212.657900 | -3.513400 |
| 05/09/2023 | -0.0003% | 2216.177400 | 2216.171300 | -0.006100 |
| 04/09/2023 | +0.0081% | 2215.998700 | 2216.177400 | +0.178700 |
| 01/09/2023 | -0.0279% | 2216.617100 | 2215.998700 | -0.618400 |
| 31/08/2023 | -0.0304% | 2217.292100 | 2216.617100 | -0.675000 |
| 30/08/2023 | +0.0181% | 2216.890400 | 2217.292100 | +0.401700 |
| 29/08/2023 | +0.0220% | 2216.401800 | 2216.890400 | +0.488600 |
| 28/08/2023 | +0.0711% | 2214.827100 | 2216.401800 | +1.574700 |
| 25/08/2023 | -0.0192% | 2215.251700 | 2214.827100 | -0.424600 |
| 24/08/2023 | +0.0318% | 2214.547300 | 2215.251700 | +0.704400 |
| 23/08/2023 | +0.2785% | 2208.388700 | 2214.547300 | +6.158600 |
| 22/08/2023 | -0.2388% | 2213.668000 | 2208.388700 | -5.279300 |
| 21/08/2023 | -0.1255% | 2216.447000 | 2213.668000 | -2.779000 |
| 18/08/2023 | +0.0489% | 2215.363100 | 2216.447000 | +1.083900 |
| 17/08/2023 | -0.3390% | 2222.884900 | 2215.363100 | -7.521800 |
| 16/08/2023 | +0.0443% | 2221.899500 | 2222.884900 | +0.985400 |
| 14/08/2023 | -0.0311% | 2222.591000 | 2221.899500 | -0.691500 |
| 11/08/2023 | -0.2066% | 2227.187900 | 2222.591000 | -4.596900 |
| 10/08/2023 | -0.0419% | 2228.120300 | 2227.187900 | -0.932400 |
| 09/08/2023 | +0.0093% | 2227.913900 | 2228.120300 | +0.206400 |
| 08/08/2023 | -0.0192% | 2228.341500 | 2227.913900 | -0.427600 |
| 07/08/2023 | -0.0959% | 2230.480400 | 2228.341500 | -2.138900 |
| 04/08/2023 | +0.0760% | 2228.786700 | 2230.480400 | +1.693700 |
| 03/08/2023 | +0.0013% | 2228.758100 | 2228.786700 | +0.028600 |
| 02/08/2023 | -0.0850% | 2230.653600 | 2228.758100 | -1.895500 |
| 01/08/2023 | -0.2459% | 2236.145600 | 2230.653600 | -5.492000 |
| 31/07/2023 | +0.3594% | 2228.122600 | 2236.145600 | +8.023000 |
| 28/07/2023 | +0.1855% | 2223.993300 | 2228.122600 | +4.129300 |
| 27/07/2023 | -0.0331% | 2224.729400 | 2223.993300 | -0.736100 |
| 26/07/2023 | -0.0156% | 2225.075500 | 2224.729400 | -0.346100 |
| 25/07/2023 | +0.0866% | 2223.148400 | 2225.075500 | +1.927100 |
| 24/07/2023 | +0.0597% | 2221.822000 | 2223.148400 | +1.326400 |
| 21/07/2023 | -0.0955% | 2223.944100 | 2221.822000 | -2.122100 |
| 20/07/2023 | +0.0641% | 2222.518500 | 2223.944100 | +1.425600 |
| 19/07/2023 | -0.0177% | 2222.911500 | 2222.518500 | -0.393000 |
| 18/07/2023 | +0.0195% | 2222.477200 | 2222.911500 | +0.434300 |
| 17/07/2023 | +0.0825% | 2220.644500 | 2222.477200 | +1.832700 |
| 14/07/2023 | -0.0058% | 2220.773600 | 2220.644500 | -0.129100 |
| 13/07/2023 | +0.1069% | 2218.399900 | 2220.773600 | +2.373700 |
| 12/07/2023 | -0.0381% | 2219.245400 | 2218.399900 | -0.845500 |
| 11/07/2023 | +0.0078% | 2219.072900 | 2219.245400 | +0.172500 |
| 10/07/2023 | +0.0052% | 2218.957300 | 2219.072900 | +0.115600 |
| 07/07/2023 | +0.0870% | 2217.028700 | 2218.957300 | +1.928600 |
| 06/07/2023 | -0.0797% | 2218.795900 | 2217.028700 | -1.767200 |
| 05/07/2023 | -0.1536% | 2222.205900 | 2218.795900 | -3.410000 |
| 04/07/2023 | +0.0146% | 2221.881100 | 2222.205900 | +0.324800 |
| 03/07/2023 | +0.1655% | 2218.207200 | 2221.881100 | +3.673900 |
| 30/06/2023 | +0.1467% | 2214.956400 | 2218.207200 | +3.250800 |
| 29/06/2023 | -0.0735% | 2216.585600 | 2214.956400 | -1.629200 |
| 28/06/2023 | -0.0564% | 2217.836000 | 2216.585600 | -1.250400 |
| 27/06/2023 | +0.1480% | 2214.555500 | 2217.836000 | +3.280500 |
| 23/06/2023 | -0.0344% | 2215.316800 | 2214.555500 | -0.761300 |
| 22/06/2023 | +0.0989% | 2213.126100 | 2215.316800 | +2.190700 |
| 20/06/2023 | +0.1948% | 2208.818300 | 2213.126100 | +4.307800 |
| 19/06/2023 | +0.0889% | 2206.856100 | 2208.818300 | +1.962200 |
| 16/06/2023 | +0.1417% | 2203.731000 | 2206.856100 | +3.125100 |
| 15/06/2023 | +0.1393% | 2200.662700 | 2203.731000 | +3.068300 |
| 14/06/2023 | -0.0611% | 2202.007600 | 2200.662700 | -1.344900 |
| 13/06/2023 | +0.0940% | 2199.938100 | 2202.007600 | +2.069500 |
| 12/06/2023 | +0.0069% | 2199.786000 | 2199.938100 | +0.152100 |
| 09/06/2023 | +0.1759% | 2195.920000 | 2199.786000 | +3.866000 |
| 08/06/2023 | +0.0544% | 2194.726700 | 2195.920000 | +1.193300 |
| 07/06/2023 | +0.1368% | 2191.725300 | 2194.726700 | +3.001400 |
| 06/06/2023 | -0.0832% | 2193.550400 | 2191.725300 | -1.825100 |
| 05/06/2023 | +0.1368% | 2190.552400 | 2193.550400 | +2.998000 |
| 02/06/2023 | +0.0697% | 2189.026200 | 2190.552400 | +1.526200 |
| 01/06/2023 | +0.2375% | 2183.833300 | 2189.026200 | +5.192900 |
| 31/05/2023 | +0.1832% | 2179.836800 | 2183.833300 | +3.996500 |
| 30/05/2023 | +0.0433% | 2178.894000 | 2179.836800 | +0.942800 |
| 29/05/2023 | +0.1087% | 2176.526500 | 2178.894000 | +2.367500 |
| 26/05/2023 | -0.0537% | 2177.696200 | 2176.526500 | -1.169700 |
| 25/05/2023 | -0.0929% | 2179.720200 | 2177.696200 | -2.024000 |
| 24/05/2023 | +0.1823% | 2175.749900 | 2179.720200 | +3.970300 |
| 23/05/2023 | -0.1337% | 2178.660200 | 2175.749900 | -2.910300 |
| 22/05/2023 | +0.0848% | 2176.812900 | 2178.660200 | +1.847300 |
| 19/05/2023 | -0.0089% | 2177.007500 | 2176.812900 | -0.194600 |
Mostrando 501 -
600
de 1448 registros