Rentabilidades Diarias
RENDIMIENTO NOMINAL
RUN: 8411-5 | Serie: AEstadísticas del Período
Promedio
0.0202%
Máximo
0.2525%
Mínimo
-0.2401%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/08/2024 | +0.1199% | 2346.520500 | 2349.335400 | +2.814900 |
| 31/07/2024 | +0.1182% | 2343.748600 | 2346.520500 | +2.771900 |
| 30/07/2024 | +0.0204% | 2343.270500 | 2343.748600 | +0.478100 |
| 29/07/2024 | -0.0442% | 2344.305900 | 2343.270500 | -1.035400 |
| 26/07/2024 | +0.0385% | 2343.402600 | 2344.305900 | +0.903300 |
| 25/07/2024 | +0.0527% | 2342.168800 | 2343.402600 | +1.233800 |
| 24/07/2024 | +0.1150% | 2339.476700 | 2342.168800 | +2.692100 |
| 23/07/2024 | -0.0274% | 2340.116900 | 2339.476700 | -0.640200 |
| 22/07/2024 | +0.0271% | 2339.482800 | 2340.116900 | +0.634100 |
| 19/07/2024 | -0.0469% | 2340.580800 | 2339.482800 | -1.098000 |
| 18/07/2024 | +0.1191% | 2337.795700 | 2340.580800 | +2.785100 |
| 17/07/2024 | +0.1672% | 2333.890600 | 2337.795700 | +3.905100 |
| 15/07/2024 | -0.0257% | 2334.489400 | 2333.890600 | -0.598800 |
| 12/07/2024 | +0.0277% | 2333.841900 | 2334.489400 | +0.647500 |
| 11/07/2024 | +0.1573% | 2330.174100 | 2333.841900 | +3.667800 |
| 10/07/2024 | -0.0702% | 2331.809500 | 2330.174100 | -1.635400 |
| 09/07/2024 | +0.0732% | 2330.103100 | 2331.809500 | +1.706400 |
| 08/07/2024 | +0.1492% | 2326.629400 | 2330.103100 | +3.473700 |
| 05/07/2024 | +0.0395% | 2325.709800 | 2326.629400 | +0.919600 |
| 04/07/2024 | -0.0232% | 2326.249700 | 2325.709800 | -0.539900 |
| 03/07/2024 | +0.0466% | 2325.166600 | 2326.249700 | +1.083100 |
| 02/07/2024 | +0.0558% | 2323.868400 | 2325.166600 | +1.298200 |
| 01/07/2024 | +0.0382% | 2322.981900 | 2323.868400 | +0.886500 |
| 28/06/2024 | +0.1352% | 2319.842900 | 2322.981900 | +3.139000 |
| 27/06/2024 | -0.1714% | 2323.822400 | 2319.842900 | -3.979500 |
| 26/06/2024 | -0.0948% | 2326.027300 | 2323.822400 | -2.204900 |
| 25/06/2024 | +0.1187% | 2323.268000 | 2326.027300 | +2.759300 |
| 24/06/2024 | -0.0534% | 2324.509700 | 2323.268000 | -1.241700 |
| 21/06/2024 | -0.0197% | 2324.968000 | 2324.509700 | -0.458300 |
| 19/06/2024 | -0.1871% | 2329.322700 | 2324.968000 | -4.354700 |
| 18/06/2024 | -0.0555% | 2330.616200 | 2329.322700 | -1.293500 |
| 17/06/2024 | -0.0699% | 2332.246500 | 2330.616200 | -1.630300 |
| 14/06/2024 | -0.0684% | 2333.842900 | 2332.246500 | -1.596400 |
| 13/06/2024 | -0.0354% | 2334.669100 | 2333.842900 | -0.826200 |
| 12/06/2024 | +0.0921% | 2332.519300 | 2334.669100 | +2.149800 |
| 11/06/2024 | -0.0441% | 2333.547500 | 2332.519300 | -1.028200 |
| 10/06/2024 | +0.1075% | 2331.040600 | 2333.547500 | +2.506900 |
| 07/06/2024 | -0.0646% | 2332.545900 | 2331.040600 | -1.505300 |
| 06/06/2024 | +0.0634% | 2331.066600 | 2332.545900 | +1.479300 |
| 05/06/2024 | +0.1189% | 2328.295600 | 2331.066600 | +2.771000 |
| 04/06/2024 | +0.1454% | 2324.911700 | 2328.295600 | +3.383900 |
| 03/06/2024 | +0.0880% | 2322.867500 | 2324.911700 | +2.044200 |
| 31/05/2024 | +0.1253% | 2319.958300 | 2322.867500 | +2.909200 |
| 30/05/2024 | -0.0500% | 2321.119700 | 2319.958300 | -1.161400 |
| 29/05/2024 | -0.1770% | 2325.230900 | 2321.119700 | -4.111200 |
| 28/05/2024 | -0.0723% | 2326.912300 | 2325.230900 | -1.681400 |
| 27/05/2024 | +0.1710% | 2322.936800 | 2326.912300 | +3.975500 |
| 24/05/2024 | +0.0912% | 2320.819000 | 2322.936800 | +2.117800 |
| 23/05/2024 | -0.0235% | 2321.364100 | 2320.819000 | -0.545100 |
| 22/05/2024 | +0.0396% | 2320.444200 | 2321.364100 | +0.919900 |
| 20/05/2024 | +0.1602% | 2316.728800 | 2320.444200 | +3.715400 |
| 17/05/2024 | +0.0036% | 2316.644500 | 2316.728800 | +0.084300 |
| 16/05/2024 | +0.1277% | 2313.687700 | 2316.644500 | +2.956800 |
| 15/05/2024 | +0.2525% | 2307.852800 | 2313.687700 | +5.834900 |
| 14/05/2024 | -0.0790% | 2309.676300 | 2307.852800 | -1.823500 |
| 13/05/2024 | -0.0192% | 2310.119900 | 2309.676300 | -0.443600 |
| 10/05/2024 | -0.0005% | 2310.132500 | 2310.119900 | -0.012600 |
| 09/05/2024 | +0.0260% | 2309.532700 | 2310.132500 | +0.599800 |
| 08/05/2024 | +0.0534% | 2308.300400 | 2309.532700 | +1.232300 |
| 07/05/2024 | +0.1837% | 2304.062800 | 2308.300400 | +4.237600 |
| 06/05/2024 | +0.1566% | 2300.458300 | 2304.062800 | +3.604500 |
| 03/05/2024 | +0.2395% | 2294.955200 | 2300.458300 | +5.503100 |
| 02/05/2024 | +0.0441% | 2293.944200 | 2294.955200 | +1.011000 |
| 30/04/2024 | +0.0760% | 2292.201600 | 2293.944200 | +1.742600 |
| 29/04/2024 | +0.1205% | 2289.441600 | 2292.201600 | +2.760000 |
| 26/04/2024 | +0.1288% | 2286.495200 | 2289.441600 | +2.946400 |
| 25/04/2024 | -0.1567% | 2290.081500 | 2286.495200 | -3.586300 |
| 24/04/2024 | +0.0665% | 2288.558100 | 2290.081500 | +1.523400 |
| 23/04/2024 | +0.2502% | 2282.840100 | 2288.558100 | +5.718000 |
| 22/04/2024 | +0.0399% | 2281.929500 | 2282.840100 | +0.910600 |
| 19/04/2024 | +0.0167% | 2281.547400 | 2281.929500 | +0.382100 |
| 18/04/2024 | -0.1588% | 2285.173500 | 2281.547400 | -3.626100 |
| 17/04/2024 | -0.0676% | 2286.718600 | 2285.173500 | -1.545100 |
| 16/04/2024 | -0.2401% | 2292.214700 | 2286.718600 | -5.496100 |
| 15/04/2024 | -0.1492% | 2295.637000 | 2292.214700 | -3.422300 |
| 12/04/2024 | +0.0117% | 2295.367900 | 2295.637000 | +0.269100 |
| 11/04/2024 | -0.0474% | 2296.456200 | 2295.367900 | -1.088300 |
| 10/04/2024 | -0.0584% | 2297.798700 | 2296.456200 | -1.342500 |
| 09/04/2024 | +0.0700% | 2296.190200 | 2297.798700 | +1.608500 |
| 08/04/2024 | -0.0348% | 2296.988900 | 2296.190200 | -0.798700 |
| 05/04/2024 | -0.0064% | 2297.135000 | 2296.988900 | -0.146100 |
| 04/04/2024 | -0.0106% | 2297.377800 | 2297.135000 | -0.242800 |
| 03/04/2024 | +0.0760% | 2295.632300 | 2297.377800 | +1.745500 |
| 02/04/2024 | -0.0290% | 2296.298200 | 2295.632300 | -0.665900 |
| 01/04/2024 | +0.0040% | 2296.206000 | 2296.298200 | +0.092200 |
| 28/03/2024 | -0.0256% | 2296.792800 | 2296.206000 | -0.586800 |
| 27/03/2024 | +0.1102% | 2294.262400 | 2296.792800 | +2.530400 |
| 26/03/2024 | -0.0167% | 2294.644700 | 2294.262400 | -0.382300 |
| 25/03/2024 | +0.0181% | 2294.229300 | 2294.644700 | +0.415400 |
| 22/03/2024 | +0.0162% | 2293.857300 | 2294.229300 | +0.372000 |
| 21/03/2024 | +0.0457% | 2292.809100 | 2293.857300 | +1.048200 |
| 20/03/2024 | -0.1387% | 2295.990800 | 2292.809100 | -3.181700 |
| 19/03/2024 | -0.0532% | 2297.212800 | 2295.990800 | -1.222000 |
| 18/03/2024 | -0.0508% | 2298.379800 | 2297.212800 | -1.167000 |
| 15/03/2024 | -0.0449% | 2299.411300 | 2298.379800 | -1.031500 |
| 14/03/2024 | -0.0761% | 2301.161100 | 2299.411300 | -1.749800 |
| 13/03/2024 | -0.0229% | 2301.688600 | 2301.161100 | -0.527500 |
| 12/03/2024 | -0.1213% | 2304.482000 | 2301.688600 | -2.793400 |
| 11/03/2024 | -0.0026% | 2304.541600 | 2304.482000 | -0.059600 |
| 08/03/2024 | +0.0983% | 2302.276700 | 2304.541600 | +2.264900 |
Mostrando 301 -
400
de 1447 registros