Rentabilidades Diarias
RENDIMIENTO NOMINAL
RUN: 8411-5 | Serie: AEstadísticas del Período
Promedio
0.0238%
Máximo
0.1838%
Mínimo
-0.1029%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | -0.0081% | 2549.689500 | 2549.482700 | -0.206800 |
| 03/12/2025 | +0.0931% | 2547.316700 | 2549.689500 | +2.372800 |
| 02/12/2025 | -0.0630% | 2548.921200 | 2547.316700 | -1.604500 |
| 01/12/2025 | +0.0070% | 2548.743000 | 2548.921200 | +0.178200 |
| 28/11/2025 | -0.0108% | 2549.017700 | 2548.743000 | -0.274700 |
| 27/11/2025 | +0.0435% | 2547.909100 | 2549.017700 | +1.108600 |
| 26/11/2025 | -0.0347% | 2548.793500 | 2547.909100 | -0.884400 |
| 25/11/2025 | +0.0288% | 2548.059900 | 2548.793500 | +0.733600 |
| 24/11/2025 | +0.0093% | 2547.822300 | 2548.059900 | +0.237600 |
| 21/11/2025 | +0.0862% | 2545.628100 | 2547.822300 | +2.194200 |
| 20/11/2025 | -0.0496% | 2546.891800 | 2545.628100 | -1.263700 |
| 19/11/2025 | -0.0255% | 2547.540700 | 2546.891800 | -0.648900 |
| 18/11/2025 | +0.0081% | 2547.335500 | 2547.540700 | +0.205200 |
| 17/11/2025 | +0.1593% | 2543.281100 | 2547.335500 | +4.054400 |
| 14/11/2025 | +0.1007% | 2540.720800 | 2543.281100 | +2.560300 |
| 13/11/2025 | +0.0383% | 2539.747300 | 2540.720800 | +0.973500 |
| 12/11/2025 | -0.0139% | 2540.099200 | 2539.747300 | -0.351900 |
| 11/11/2025 | +0.0533% | 2538.745500 | 2540.099200 | +1.353700 |
| 10/11/2025 | +0.0715% | 2536.932000 | 2538.745500 | +1.813500 |
| 07/11/2025 | +0.1040% | 2534.293900 | 2536.932000 | +2.638100 |
| 06/11/2025 | +0.0342% | 2533.426200 | 2534.293900 | +0.867700 |
| 05/11/2025 | -0.0126% | 2533.744600 | 2533.426200 | -0.318400 |
| 04/11/2025 | -0.0025% | 2533.808400 | 2533.744600 | -0.063800 |
| 03/11/2025 | +0.0260% | 2533.149300 | 2533.808400 | +0.659100 |
| 30/10/2025 | -0.0489% | 2534.387700 | 2533.149300 | -1.238400 |
| 29/10/2025 | +0.0200% | 2533.880700 | 2534.387700 | +0.507000 |
| 28/10/2025 | +0.0124% | 2533.565900 | 2533.880700 | +0.314800 |
| 27/10/2025 | +0.0434% | 2532.467600 | 2533.565900 | +1.098300 |
| 24/10/2025 | +0.0254% | 2531.824600 | 2532.467600 | +0.643000 |
| 23/10/2025 | +0.0112% | 2531.540000 | 2531.824600 | +0.284600 |
| 22/10/2025 | -0.0196% | 2532.036900 | 2531.540000 | -0.496900 |
| 21/10/2025 | +0.0411% | 2530.996000 | 2532.036900 | +1.040900 |
| 20/10/2025 | -0.0111% | 2531.277600 | 2530.996000 | -0.281600 |
| 17/10/2025 | +0.0110% | 2531.000100 | 2531.277600 | +0.277500 |
| 16/10/2025 | +0.0024% | 2530.938500 | 2531.000100 | +0.061600 |
| 15/10/2025 | -0.0147% | 2531.311700 | 2530.938500 | -0.373200 |
| 14/10/2025 | +0.0343% | 2530.443300 | 2531.311700 | +0.868400 |
| 13/10/2025 | +0.0355% | 2529.546200 | 2530.443300 | +0.897100 |
| 10/10/2025 | +0.0880% | 2527.321400 | 2529.546200 | +2.224800 |
| 09/10/2025 | -0.1029% | 2529.922800 | 2527.321400 | -2.601400 |
| 08/10/2025 | +0.0955% | 2527.508100 | 2529.922800 | +2.414700 |
| 07/10/2025 | +0.0122% | 2527.198900 | 2527.508100 | +0.309200 |
| 06/10/2025 | +0.0081% | 2526.993000 | 2527.198900 | +0.205900 |
| 03/10/2025 | +0.0377% | 2526.040000 | 2526.993000 | +0.953000 |
| 02/10/2025 | -0.0404% | 2527.061700 | 2526.040000 | -1.021700 |
| 01/10/2025 | +0.0360% | 2526.151900 | 2527.061700 | +0.909800 |
| 30/09/2025 | +0.0485% | 2524.926000 | 2526.151900 | +1.225900 |
| 29/09/2025 | +0.0332% | 2524.088600 | 2524.926000 | +0.837400 |
| 26/09/2025 | +0.0456% | 2522.938300 | 2524.088600 | +1.150300 |
| 25/09/2025 | -0.0303% | 2523.702200 | 2522.938300 | -0.763900 |
| 24/09/2025 | -0.0617% | 2525.260300 | 2523.702200 | -1.558100 |
| 23/09/2025 | +0.0036% | 2525.170600 | 2525.260300 | +0.089700 |
| 22/09/2025 | +0.0680% | 2523.453600 | 2525.170600 | +1.717000 |
| 16/09/2025 | +0.0404% | 2522.434200 | 2523.453600 | +1.019400 |
| 15/09/2025 | +0.0214% | 2521.894000 | 2522.434200 | +0.540200 |
| 12/09/2025 | +0.0087% | 2521.673800 | 2521.894000 | +0.220200 |
| 11/09/2025 | +0.1226% | 2518.585100 | 2521.673800 | +3.088700 |
| 10/09/2025 | -0.0697% | 2520.340700 | 2518.585100 | -1.755600 |
| 09/09/2025 | -0.0212% | 2520.875800 | 2520.340700 | -0.535100 |
| 08/09/2025 | +0.0395% | 2519.880300 | 2520.875800 | +0.995500 |
| 05/09/2025 | +0.0627% | 2518.299600 | 2519.880300 | +1.580700 |
| 04/09/2025 | +0.0039% | 2518.200500 | 2518.299600 | +0.099100 |
| 03/09/2025 | +0.0636% | 2516.599700 | 2518.200500 | +1.600800 |
| 02/09/2025 | -0.0185% | 2517.064500 | 2516.599700 | -0.464800 |
| 01/09/2025 | +0.0563% | 2515.648300 | 2517.064500 | +1.416200 |
| 29/08/2025 | -0.0104% | 2515.909400 | 2515.648300 | -0.261100 |
| 28/08/2025 | +0.0250% | 2515.280800 | 2515.909400 | +0.628600 |
| 27/08/2025 | +0.0618% | 2513.727400 | 2515.280800 | +1.553400 |
| 26/08/2025 | -0.0432% | 2514.812600 | 2513.727400 | -1.085200 |
| 25/08/2025 | +0.1838% | 2510.194900 | 2514.812600 | +4.617700 |
| 21/08/2025 | -0.0664% | 2511.862800 | 2510.194900 | -1.667900 |
| 20/08/2025 | -0.0941% | 2514.227500 | 2511.862800 | -2.364700 |
| 19/08/2025 | -0.0801% | 2516.242800 | 2514.227500 | -2.015300 |
| 18/08/2025 | -0.0098% | 2516.489700 | 2516.242800 | -0.246900 |
| 13/08/2025 | +0.0834% | 2514.390700 | 2516.489700 | +2.099000 |
| 12/08/2025 | -0.0191% | 2514.872000 | 2514.390700 | -0.481300 |
| 11/08/2025 | +0.0893% | 2512.626700 | 2514.872000 | +2.245300 |
| 08/08/2025 | -0.0095% | 2512.865400 | 2512.626700 | -0.238700 |
| 07/08/2025 | +0.0600% | 2511.358700 | 2512.865400 | +1.506700 |
| 06/08/2025 | +0.0451% | 2510.226300 | 2511.358700 | +1.132400 |
| 05/08/2025 | +0.0192% | 2509.743600 | 2510.226300 | +0.482700 |
| 04/08/2025 | +0.1086% | 2507.019600 | 2509.743600 | +2.724000 |
| 01/08/2025 | +0.1429% | 2503.439400 | 2507.019600 | +3.580200 |
| 31/07/2025 | -0.0322% | 2504.244900 | 2503.439400 | -0.805500 |
| 30/07/2025 | +0.0992% | 2501.761500 | 2504.244900 | +2.483400 |
| 29/07/2025 | +0.0594% | 2500.276000 | 2501.761500 | +1.485500 |
| 28/07/2025 | +0.0809% | 2498.254000 | 2500.276000 | +2.022000 |
| 25/07/2025 | +0.0431% | 2497.177700 | 2498.254000 | +1.076300 |
| 24/07/2025 | +0.0286% | 2496.462500 | 2497.177700 | +0.715200 |
| 23/07/2025 | +0.0274% | 2495.778000 | 2496.462500 | +0.684500 |
| 22/07/2025 | +0.1243% | 2492.678800 | 2495.778000 | +3.099200 |
| 21/07/2025 | +0.1070% | 2490.013300 | 2492.678800 | +2.665500 |
| 18/07/2025 | +0.0341% | 2489.163800 | 2490.013300 | +0.849500 |
| 17/07/2025 | +0.0340% | 2488.317000 | 2489.163800 | +0.846800 |
| 15/07/2025 | +0.0262% | 2487.664600 | 2488.317000 | +0.652400 |
| 14/07/2025 | -0.0548% | 2489.028700 | 2487.664600 | -1.364100 |
| 11/07/2025 | -0.0499% | 2490.271400 | 2489.028700 | -1.242700 |
| 10/07/2025 | -0.0293% | 2491.001700 | 2490.271400 | -0.730300 |
| 09/07/2025 | +0.0310% | 2490.228400 | 2491.001700 | +0.773300 |
| 08/07/2025 | +0.0304% | 2489.471200 | 2490.228400 | +0.757200 |
Mostrando 1 -
100
de 1477 registros