Rentabilidades Diarias
RENDIMIENTO NOMINAL
RUN: 8411-5 | Serie: AEstadísticas del Período
Promedio
0.0105%
Máximo
0.1593%
Mínimo
-0.3331%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.0371% | 2558.869900 | 2557.921400 | -0.948500 |
| 20/03/2026 | -0.2120% | 2564.299600 | 2558.869900 | -5.429700 |
| 19/03/2026 | -0.3331% | 2572.856500 | 2564.299600 | -8.556900 |
| 18/03/2026 | -0.1587% | 2576.943200 | 2572.856500 | -4.086700 |
| 17/03/2026 | +0.0185% | 2576.467200 | 2576.943200 | +0.476000 |
| 16/03/2026 | -0.1125% | 2579.368200 | 2576.467200 | -2.901000 |
| 13/03/2026 | -0.0858% | 2581.582600 | 2579.368200 | -2.214400 |
| 12/03/2026 | -0.1361% | 2585.098300 | 2581.582600 | -3.515700 |
| 10/03/2026 | +0.0456% | 2583.920400 | 2585.098300 | +1.177900 |
| 09/03/2026 | +0.0070% | 2583.739600 | 2583.920400 | +0.180800 |
| 06/03/2026 | -0.0486% | 2584.996500 | 2583.739600 | -1.256900 |
| 05/03/2026 | -0.0419% | 2586.079700 | 2584.996500 | -1.083200 |
| 04/03/2026 | +0.0365% | 2585.137100 | 2586.079700 | +0.942600 |
| 03/03/2026 | -0.0760% | 2587.103100 | 2585.137100 | -1.966000 |
| 02/03/2026 | +0.0345% | 2586.210200 | 2587.103100 | +0.892900 |
| 27/02/2026 | +0.0967% | 2583.710300 | 2586.210200 | +2.499900 |
| 26/02/2026 | +0.0410% | 2582.650700 | 2583.710300 | +1.059600 |
| 25/02/2026 | +0.0122% | 2582.334900 | 2582.650700 | +0.315800 |
| 24/02/2026 | +0.0073% | 2582.147400 | 2582.334900 | +0.187500 |
| 23/02/2026 | +0.0241% | 2581.526000 | 2582.147400 | +0.621400 |
| 20/02/2026 | +0.0079% | 2581.321300 | 2581.526000 | +0.204700 |
| 19/02/2026 | -0.0167% | 2581.753300 | 2581.321300 | -0.432000 |
| 18/02/2026 | +0.0173% | 2581.306600 | 2581.753300 | +0.446700 |
| 17/02/2026 | +0.1043% | 2578.616300 | 2581.306600 | +2.690300 |
| 13/02/2026 | +0.0351% | 2577.711200 | 2578.616300 | +0.905100 |
| 12/02/2026 | -0.0106% | 2577.985600 | 2577.711200 | -0.274400 |
| 11/02/2026 | +0.0400% | 2576.954200 | 2577.985600 | +1.031400 |
| 10/02/2026 | +0.0402% | 2575.919500 | 2576.954200 | +1.034700 |
| 06/02/2026 | -0.0109% | 2576.201400 | 2575.919500 | -0.281900 |
| 05/02/2026 | +0.0427% | 2575.102800 | 2576.201400 | +1.098600 |
| 04/02/2026 | +0.0033% | 2575.017200 | 2575.102800 | +0.085600 |
| 03/02/2026 | +0.0352% | 2574.110700 | 2575.017200 | +0.906500 |
| 30/01/2026 | +0.0988% | 2571.568900 | 2574.110700 | +2.541800 |
| 29/01/2026 | +0.0817% | 2569.469400 | 2571.568900 | +2.099500 |
| 28/01/2026 | +0.0880% | 2567.210100 | 2569.469400 | +2.259300 |
| 27/01/2026 | +0.0417% | 2566.139700 | 2567.210100 | +1.070400 |
| 26/01/2026 | +0.0112% | 2565.852100 | 2566.139700 | +0.287600 |
| 23/01/2026 | +0.0082% | 2565.641100 | 2565.852100 | +0.211000 |
| 22/01/2026 | +0.0426% | 2564.549400 | 2565.641100 | +1.091700 |
| 21/01/2026 | +0.0034% | 2564.463000 | 2564.549400 | +0.086400 |
| 20/01/2026 | -0.0213% | 2565.009300 | 2564.463000 | -0.546300 |
| 19/01/2026 | +0.0152% | 2564.619200 | 2565.009300 | +0.390100 |
| 16/01/2026 | -0.0047% | 2564.740900 | 2564.619200 | -0.121700 |
| 15/01/2026 | +0.0689% | 2562.974300 | 2564.740900 | +1.766600 |
| 14/01/2026 | +0.0415% | 2561.910000 | 2562.974300 | +1.064300 |
| 13/01/2026 | -0.0167% | 2562.337900 | 2561.910000 | -0.427900 |
| 12/01/2026 | -0.0117% | 2562.638600 | 2562.337900 | -0.300700 |
| 09/01/2026 | +0.0323% | 2561.810600 | 2562.638600 | +0.828000 |
| 08/01/2026 | +0.0977% | 2559.308100 | 2561.810600 | +2.502500 |
| 07/01/2026 | +0.0820% | 2557.211300 | 2559.308100 | +2.096800 |
| 06/01/2026 | -0.0177% | 2557.663300 | 2557.211300 | -0.452000 |
| 05/01/2026 | +0.1109% | 2554.829100 | 2557.663300 | +2.834200 |
| 02/01/2026 | -0.0179% | 2555.287100 | 2554.829100 | -0.458000 |
| 31/12/2025 | +0.0408% | 2554.245600 | 2555.287100 | +1.041500 |
| 29/12/2025 | +0.0557% | 2552.824000 | 2554.245600 | +1.421600 |
| 26/12/2025 | +0.0754% | 2550.899600 | 2552.824000 | +1.924400 |
| 23/12/2025 | -0.0277% | 2551.605600 | 2550.899600 | -0.706000 |
| 22/12/2025 | -0.0567% | 2553.053200 | 2551.605600 | -1.447600 |
| 19/12/2025 | +0.0033% | 2552.969000 | 2553.053200 | +0.084200 |
| 18/12/2025 | +0.0012% | 2552.938200 | 2552.969000 | +0.030800 |
| 17/12/2025 | -0.0202% | 2553.453200 | 2552.938200 | -0.515000 |
| 16/12/2025 | +0.0197% | 2552.950600 | 2553.453200 | +0.502600 |
| 15/12/2025 | +0.0646% | 2551.301600 | 2552.950600 | +1.649000 |
| 11/12/2025 | +0.0642% | 2549.663500 | 2551.301600 | +1.638100 |
| 10/12/2025 | -0.0110% | 2549.945000 | 2549.663500 | -0.281500 |
| 09/12/2025 | -0.0276% | 2550.648000 | 2549.945000 | -0.703000 |
| 05/12/2025 | +0.0457% | 2549.482700 | 2550.648000 | +1.165300 |
| 04/12/2025 | -0.0081% | 2549.689500 | 2549.482700 | -0.206800 |
| 03/12/2025 | +0.0931% | 2547.316700 | 2549.689500 | +2.372800 |
| 02/12/2025 | -0.0630% | 2548.921200 | 2547.316700 | -1.604500 |
| 01/12/2025 | +0.0070% | 2548.743000 | 2548.921200 | +0.178200 |
| 28/11/2025 | -0.0108% | 2549.017700 | 2548.743000 | -0.274700 |
| 27/11/2025 | +0.0435% | 2547.909100 | 2549.017700 | +1.108600 |
| 26/11/2025 | -0.0347% | 2548.793500 | 2547.909100 | -0.884400 |
| 25/11/2025 | +0.0288% | 2548.059900 | 2548.793500 | +0.733600 |
| 24/11/2025 | +0.0093% | 2547.822300 | 2548.059900 | +0.237600 |
| 21/11/2025 | +0.0862% | 2545.628100 | 2547.822300 | +2.194200 |
| 20/11/2025 | -0.0496% | 2546.891800 | 2545.628100 | -1.263700 |
| 19/11/2025 | -0.0255% | 2547.540700 | 2546.891800 | -0.648900 |
| 18/11/2025 | +0.0081% | 2547.335500 | 2547.540700 | +0.205200 |
| 17/11/2025 | +0.1593% | 2543.281100 | 2547.335500 | +4.054400 |
| 14/11/2025 | +0.1007% | 2540.720800 | 2543.281100 | +2.560300 |
| 13/11/2025 | +0.0383% | 2539.747300 | 2540.720800 | +0.973500 |
| 12/11/2025 | -0.0139% | 2540.099200 | 2539.747300 | -0.351900 |
| 11/11/2025 | +0.0533% | 2538.745500 | 2540.099200 | +1.353700 |
| 10/11/2025 | +0.0715% | 2536.932000 | 2538.745500 | +1.813500 |
| 07/11/2025 | +0.1040% | 2534.293900 | 2536.932000 | +2.638100 |
| 06/11/2025 | +0.0342% | 2533.426200 | 2534.293900 | +0.867700 |
| 05/11/2025 | -0.0126% | 2533.744600 | 2533.426200 | -0.318400 |
| 04/11/2025 | -0.0025% | 2533.808400 | 2533.744600 | -0.063800 |
| 03/11/2025 | +0.0260% | 2533.149300 | 2533.808400 | +0.659100 |
| 30/10/2025 | -0.0489% | 2534.387700 | 2533.149300 | -1.238400 |
| 29/10/2025 | +0.0200% | 2533.880700 | 2534.387700 | +0.507000 |
| 28/10/2025 | +0.0124% | 2533.565900 | 2533.880700 | +0.314800 |
| 27/10/2025 | +0.0434% | 2532.467600 | 2533.565900 | +1.098300 |
| 24/10/2025 | +0.0254% | 2531.824600 | 2532.467600 | +0.643000 |
| 23/10/2025 | +0.0112% | 2531.540000 | 2531.824600 | +0.284600 |
| 22/10/2025 | -0.0196% | 2532.036900 | 2531.540000 | -0.496900 |
| 21/10/2025 | +0.0411% | 2530.996000 | 2532.036900 | +1.040900 |
| 20/10/2025 | -0.0111% | 2531.277600 | 2530.996000 | -0.281600 |
Mostrando 1 -
100
de 1544 registros