Rentabilidades Diarias
RENDIMIENTO NOMINAL
RUN: 8411-5 | Serie: AEstadísticas del Período
Promedio
0.0043%
Máximo
0.5985%
Mínimo
-0.5957%
Total Días
78
Días +
46
Días -
32
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/04/2020 | -0.0509% | 2052.324600 | 2051.281000 | -1.043600 |
| 21/04/2020 | +0.1214% | 2049.835000 | 2052.324600 | +2.489600 |
| 20/04/2020 | +0.0730% | 2048.338200 | 2049.835000 | +1.496800 |
| 17/04/2020 | +0.0385% | 2047.548900 | 2048.338200 | +0.789300 |
| 16/04/2020 | +0.0500% | 2046.525800 | 2047.548900 | +1.023100 |
| 15/04/2020 | -0.1129% | 2048.838000 | 2046.525800 | -2.312200 |
| 14/04/2020 | +0.1614% | 2045.534400 | 2048.838000 | +3.303600 |
| 13/04/2020 | +0.0572% | 2044.364300 | 2045.534400 | +1.170100 |
| 09/04/2020 | +0.0236% | 2043.881800 | 2044.364300 | +0.482500 |
| 08/04/2020 | +0.0919% | 2042.005300 | 2043.881800 | +1.876500 |
| 07/04/2020 | +0.0573% | 2040.836300 | 2042.005300 | +1.169000 |
| 06/04/2020 | +0.0147% | 2040.535900 | 2040.836300 | +0.300400 |
| 03/04/2020 | +0.0763% | 2038.980300 | 2040.535900 | +1.555600 |
| 02/04/2020 | -0.2280% | 2043.634900 | 2038.980300 | -4.654600 |
| 01/04/2020 | +0.5985% | 2031.439300 | 2043.634900 | +12.195600 |
| 31/03/2020 | +0.0770% | 2029.875700 | 2031.439300 | +1.563600 |
| 30/03/2020 | +0.0075% | 2029.722800 | 2029.875700 | +0.152900 |
| 27/03/2020 | +0.0724% | 2028.253900 | 2029.722800 | +1.468900 |
| 26/03/2020 | +0.0225% | 2027.797600 | 2028.253900 | +0.456300 |
| 25/03/2020 | -0.0354% | 2028.515400 | 2027.797600 | -0.717800 |
| 24/03/2020 | -0.0402% | 2029.330400 | 2028.515400 | -0.815000 |
| 23/03/2020 | -0.4259% | 2037.992500 | 2029.330400 | -8.662100 |
| 20/03/2020 | -0.3003% | 2044.121300 | 2037.992500 | -6.128800 |
| 19/03/2020 | -0.4140% | 2052.600700 | 2044.121300 | -8.479400 |
| 18/03/2020 | -0.5957% | 2064.863600 | 2052.600700 | -12.262900 |
| 17/03/2020 | +0.2482% | 2059.745300 | 2064.863600 | +5.118300 |
| 16/03/2020 | +0.4016% | 2051.489400 | 2059.745300 | +8.255900 |
| 13/03/2020 | -0.0786% | 2053.103300 | 2051.489400 | -1.613900 |
| 12/03/2020 | -0.3595% | 2060.497100 | 2053.103300 | -7.393800 |
| 11/03/2020 | +0.0571% | 2059.321600 | 2060.497100 | +1.175500 |
| 10/03/2020 | +0.0249% | 2058.808600 | 2059.321600 | +0.513000 |
| 09/03/2020 | +0.2551% | 2053.563000 | 2058.808600 | +5.245600 |
| 06/03/2020 | +0.1712% | 2050.049700 | 2053.563000 | +3.513300 |
| 05/03/2020 | +0.1032% | 2047.936000 | 2050.049700 | +2.113700 |
| 04/03/2020 | +0.3445% | 2040.893100 | 2047.936000 | +7.042900 |
| 03/03/2020 | +0.1578% | 2037.674200 | 2040.893100 | +3.218900 |
| 02/03/2020 | +0.0134% | 2037.400200 | 2037.674200 | +0.274000 |
| 28/02/2020 | -0.0718% | 2038.862800 | 2037.400200 | -1.462600 |
| 27/02/2020 | -0.2626% | 2044.224300 | 2038.862800 | -5.361500 |
| 26/02/2020 | -0.0964% | 2046.195200 | 2044.224300 | -1.970900 |
| 25/02/2020 | +0.0474% | 2045.224900 | 2046.195200 | +0.970300 |
| 24/02/2020 | +0.0897% | 2043.391300 | 2045.224900 | +1.833600 |
| 21/02/2020 | -0.1078% | 2045.595000 | 2043.391300 | -2.203700 |
| 20/02/2020 | -0.1199% | 2048.049300 | 2045.595000 | -2.454300 |
| 19/02/2020 | -0.1056% | 2050.214100 | 2048.049300 | -2.164800 |
| 18/02/2020 | -0.0428% | 2051.092300 | 2050.214100 | -0.878200 |
| 17/02/2020 | +0.0082% | 2050.924900 | 2051.092300 | +0.167400 |
| 14/02/2020 | -0.0271% | 2051.480000 | 2050.924900 | -0.555100 |
| 13/02/2020 | -0.0113% | 2051.711100 | 2051.480000 | -0.231100 |
| 12/02/2020 | -0.0158% | 2052.035900 | 2051.711100 | -0.324800 |
| 11/02/2020 | -0.0420% | 2052.898500 | 2052.035900 | -0.862600 |
| 10/02/2020 | +0.0038% | 2052.820200 | 2052.898500 | +0.078300 |
| 07/02/2020 | +0.0612% | 2051.564800 | 2052.820200 | +1.255400 |
| 06/02/2020 | -0.0177% | 2051.928400 | 2051.564800 | -0.363600 |
| 05/02/2020 | +0.0215% | 2051.486800 | 2051.928400 | +0.441600 |
| 04/02/2020 | +0.0590% | 2050.276300 | 2051.486800 | +1.210500 |
| 03/02/2020 | -0.0251% | 2050.791300 | 2050.276300 | -0.515000 |
| 31/01/2020 | -0.0032% | 2050.856700 | 2050.791300 | -0.065400 |
| 30/01/2020 | -0.0335% | 2051.544200 | 2050.856700 | -0.687500 |
| 29/01/2020 | +0.0062% | 2051.418000 | 2051.544200 | +0.126200 |
| 28/01/2020 | +0.0263% | 2050.877800 | 2051.418000 | +0.540200 |
| 27/01/2020 | +0.0451% | 2049.952100 | 2050.877800 | +0.925700 |
| 24/01/2020 | -0.0297% | 2050.561300 | 2049.952100 | -0.609200 |
| 23/01/2020 | -0.0004% | 2050.569600 | 2050.561300 | -0.008300 |
| 22/01/2020 | -0.0580% | 2051.759000 | 2050.569600 | -1.189400 |
| 21/01/2020 | +0.0317% | 2051.107800 | 2051.759000 | +0.651200 |
| 20/01/2020 | +0.0619% | 2049.839400 | 2051.107800 | +1.268400 |
| 17/01/2020 | +0.0691% | 2048.422500 | 2049.839400 | +1.416900 |
| 16/01/2020 | +0.0991% | 2046.392800 | 2048.422500 | +2.029700 |
| 15/01/2020 | +0.0789% | 2044.779600 | 2046.392800 | +1.613200 |
| 14/01/2020 | +0.0511% | 2043.734300 | 2044.779600 | +1.045300 |
| 13/01/2020 | +0.0021% | 2043.692300 | 2043.734300 | +0.042000 |
| 10/01/2020 | -0.0658% | 2045.037900 | 2043.692300 | -1.345600 |
| 09/01/2020 | -0.0106% | 2045.254200 | 2045.037900 | -0.216300 |
| 08/01/2020 | -0.0488% | 2046.252000 | 2045.254200 | -0.997800 |
| 07/01/2020 | +0.0220% | 2045.801900 | 2046.252000 | +0.450100 |
| 06/01/2020 | +0.0028% | 2045.745400 | 2045.801900 | +0.056500 |
| 03/01/2020 | +0.0619% | 2044.479700 | 2045.745400 | +1.265700 |
Mostrando 1401 -
1478
de 1478 registros