Rentabilidades Diarias
RENDIMIENTO NOMINAL
RUN: 8411-5 | Serie: AEstadísticas del Período
Promedio
0.0191%
Máximo
0.4926%
Mínimo
-0.4542%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/09/2020 | -0.0414% | 2091.757200 | 2090.890800 | -0.866400 |
| 14/09/2020 | +0.0544% | 2090.619900 | 2091.757200 | +1.137300 |
| 11/09/2020 | -0.0673% | 2092.027900 | 2090.619900 | -1.408000 |
| 10/09/2020 | -0.0861% | 2093.829600 | 2092.027900 | -1.801700 |
| 09/09/2020 | -0.1077% | 2096.085200 | 2093.829600 | -2.255600 |
| 08/09/2020 | -0.0182% | 2096.466000 | 2096.085200 | -0.380800 |
| 07/09/2020 | +0.0062% | 2096.335900 | 2096.466000 | +0.130100 |
| 04/09/2020 | -0.0042% | 2096.423700 | 2096.335900 | -0.087800 |
| 03/09/2020 | +0.0429% | 2095.523500 | 2096.423700 | +0.900200 |
| 02/09/2020 | -0.0997% | 2097.613300 | 2095.523500 | -2.089800 |
| 01/09/2020 | +0.0637% | 2096.277200 | 2097.613300 | +1.336100 |
| 31/08/2020 | -0.0308% | 2096.922200 | 2096.277200 | -0.645000 |
| 28/08/2020 | -0.0874% | 2098.755800 | 2096.922200 | -1.833600 |
| 27/08/2020 | +0.0406% | 2097.903800 | 2098.755800 | +0.852000 |
| 26/08/2020 | +0.1927% | 2093.864300 | 2097.903800 | +4.039500 |
| 25/08/2020 | +0.0691% | 2092.417000 | 2093.864300 | +1.447300 |
| 24/08/2020 | +0.0082% | 2092.245700 | 2092.417000 | +0.171300 |
| 21/08/2020 | +0.0359% | 2091.493700 | 2092.245700 | +0.752000 |
| 20/08/2020 | +0.0308% | 2090.849600 | 2091.493700 | +0.644100 |
| 19/08/2020 | +0.0729% | 2089.326300 | 2090.849600 | +1.523300 |
| 18/08/2020 | -0.0526% | 2090.426200 | 2089.326300 | -1.099900 |
| 17/08/2020 | -0.0576% | 2091.631200 | 2090.426200 | -1.205000 |
| 14/08/2020 | +0.0524% | 2090.535100 | 2091.631200 | +1.096100 |
| 13/08/2020 | +0.0699% | 2089.073900 | 2090.535100 | +1.461200 |
| 12/08/2020 | -0.0878% | 2090.909400 | 2089.073900 | -1.835500 |
| 11/08/2020 | -0.1181% | 2093.380900 | 2090.909400 | -2.471500 |
| 10/08/2020 | +0.0407% | 2092.529000 | 2093.380900 | +0.851900 |
| 07/08/2020 | -0.0263% | 2093.080000 | 2092.529000 | -0.551000 |
| 06/08/2020 | -0.0562% | 2094.257200 | 2093.080000 | -1.177200 |
| 05/08/2020 | +0.1367% | 2091.395400 | 2094.257200 | +2.861800 |
| 04/08/2020 | +0.0679% | 2089.974900 | 2091.395400 | +1.420500 |
| 03/08/2020 | +0.0427% | 2089.083200 | 2089.974900 | +0.891700 |
| 31/07/2020 | +0.1701% | 2085.532700 | 2089.083200 | +3.550500 |
| 30/07/2020 | -0.1383% | 2088.418500 | 2085.532700 | -2.885800 |
| 29/07/2020 | +0.1148% | 2086.023300 | 2088.418500 | +2.395200 |
| 28/07/2020 | -0.0406% | 2086.870100 | 2086.023300 | -0.846800 |
| 27/07/2020 | -0.1692% | 2090.405100 | 2086.870100 | -3.535000 |
| 24/07/2020 | +0.2361% | 2085.475100 | 2090.405100 | +4.930000 |
| 23/07/2020 | +0.2117% | 2081.065100 | 2085.475100 | +4.410000 |
| 22/07/2020 | +0.1056% | 2078.868400 | 2081.065100 | +2.196700 |
| 21/07/2020 | +0.2064% | 2074.582000 | 2078.868400 | +4.286400 |
| 20/07/2020 | -0.2360% | 2079.484400 | 2074.582000 | -4.902400 |
| 17/07/2020 | -0.3870% | 2087.548600 | 2079.484400 | -8.064200 |
| 15/07/2020 | -0.1375% | 2090.421800 | 2087.548600 | -2.873200 |
| 14/07/2020 | +0.0720% | 2088.918100 | 2090.421800 | +1.503700 |
| 13/07/2020 | -0.0340% | 2089.628900 | 2088.918100 | -0.710800 |
| 10/07/2020 | -0.0449% | 2090.566500 | 2089.628900 | -0.937600 |
| 09/07/2020 | -0.4542% | 2100.082700 | 2090.566500 | -9.516200 |
| 08/07/2020 | +0.1682% | 2096.554200 | 2100.082700 | +3.528500 |
| 07/07/2020 | +0.2115% | 2092.124300 | 2096.554200 | +4.429900 |
| 06/07/2020 | +0.1255% | 2089.499600 | 2092.124300 | +2.624700 |
| 03/07/2020 | +0.0603% | 2088.240500 | 2089.499600 | +1.259100 |
| 02/07/2020 | -0.0988% | 2090.304800 | 2088.240500 | -2.064300 |
| 01/07/2020 | -0.0268% | 2090.864800 | 2090.304800 | -0.560000 |
| 30/06/2020 | -0.0855% | 2092.653000 | 2090.864800 | -1.788200 |
| 26/06/2020 | -0.2038% | 2096.922900 | 2092.653000 | -4.269900 |
| 25/06/2020 | -0.0120% | 2097.175500 | 2096.922900 | -0.252600 |
| 24/06/2020 | +0.0632% | 2095.850500 | 2097.175500 | +1.325000 |
| 23/06/2020 | -0.0466% | 2096.826600 | 2095.850500 | -0.976100 |
| 22/06/2020 | -0.1792% | 2100.587600 | 2096.826600 | -3.761000 |
| 19/06/2020 | +0.4926% | 2090.265700 | 2100.587600 | +10.321900 |
| 18/06/2020 | +0.3972% | 2081.980400 | 2090.265700 | +8.285300 |
| 17/06/2020 | +0.2650% | 2076.470700 | 2081.980400 | +5.509700 |
| 16/06/2020 | -0.0982% | 2078.511400 | 2076.470700 | -2.040700 |
| 15/06/2020 | -0.0149% | 2078.820500 | 2078.511400 | -0.309100 |
| 12/06/2020 | -0.0718% | 2080.314200 | 2078.820500 | -1.493700 |
| 11/06/2020 | +0.0392% | 2079.498700 | 2080.314200 | +0.815500 |
| 10/06/2020 | +0.2588% | 2074.124600 | 2079.498700 | +5.374100 |
| 09/06/2020 | +0.1357% | 2071.312400 | 2074.124600 | +2.812200 |
| 08/06/2020 | -0.1441% | 2074.299700 | 2071.312400 | -2.987300 |
| 05/06/2020 | -0.2524% | 2079.541100 | 2074.299700 | -5.241400 |
| 04/06/2020 | -0.2994% | 2085.777200 | 2079.541100 | -6.236100 |
| 03/06/2020 | -0.2592% | 2091.189700 | 2085.777200 | -5.412500 |
| 02/06/2020 | -0.0869% | 2093.007300 | 2091.189700 | -1.817600 |
| 01/06/2020 | +0.0574% | 2091.806100 | 2093.007300 | +1.201200 |
| 29/05/2020 | +0.1252% | 2089.188000 | 2091.806100 | +2.618100 |
| 28/05/2020 | +0.2671% | 2083.616000 | 2089.188000 | +5.572000 |
| 27/05/2020 | -0.2314% | 2088.443200 | 2083.616000 | -4.827200 |
| 26/05/2020 | -0.2611% | 2093.903700 | 2088.443200 | -5.460500 |
| 25/05/2020 | +0.0260% | 2093.360200 | 2093.903700 | +0.543500 |
| 22/05/2020 | +0.2609% | 2087.904900 | 2093.360200 | +5.455300 |
| 20/05/2020 | +0.1267% | 2085.261800 | 2087.904900 | +2.643100 |
| 19/05/2020 | +0.1801% | 2081.508600 | 2085.261800 | +3.753200 |
| 18/05/2020 | +0.1585% | 2078.212400 | 2081.508600 | +3.296200 |
| 15/05/2020 | +0.1506% | 2075.085100 | 2078.212400 | +3.127300 |
| 14/05/2020 | +0.0703% | 2073.627700 | 2075.085100 | +1.457400 |
| 13/05/2020 | +0.0723% | 2072.129700 | 2073.627700 | +1.498000 |
| 12/05/2020 | +0.2223% | 2067.528700 | 2072.129700 | +4.601000 |
| 11/05/2020 | +0.0321% | 2066.865300 | 2067.528700 | +0.663400 |
| 08/05/2020 | +0.1207% | 2064.373100 | 2066.865300 | +2.492200 |
| 07/05/2020 | +0.0842% | 2062.636300 | 2064.373100 | +1.736800 |
| 06/05/2020 | -0.0034% | 2062.705600 | 2062.636300 | -0.069300 |
| 05/05/2020 | +0.0404% | 2061.872000 | 2062.705600 | +0.833600 |
| 04/05/2020 | +0.0387% | 2061.073300 | 2061.872000 | +0.798700 |
| 30/04/2020 | +0.1331% | 2058.332200 | 2061.073300 | +2.741100 |
| 29/04/2020 | +0.0109% | 2058.107300 | 2058.332200 | +0.224900 |
| 28/04/2020 | -0.0321% | 2058.768900 | 2058.107300 | -0.661600 |
| 27/04/2020 | +0.1430% | 2055.826000 | 2058.768900 | +2.942900 |
| 24/04/2020 | +0.1229% | 2053.301800 | 2055.826000 | +2.524200 |
| 23/04/2020 | +0.0985% | 2051.281000 | 2053.301800 | +2.020800 |
Mostrando 1301 -
1400
de 1478 registros