Rentabilidades Diarias
RENDIMIENTO NOMINAL
RUN: 8411-5 | Serie: AEstadísticas del Período
Promedio
0.0157%
Máximo
0.1273%
Mínimo
-0.1707%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1480 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/02/2021 | +0.1128% | 2121.934600 | 2124.328800 | +2.394200 |
| 10/02/2021 | +0.0562% | 2120.742500 | 2121.934600 | +1.192100 |
| 09/02/2021 | +0.0728% | 2119.199200 | 2120.742500 | +1.543300 |
| 08/02/2021 | +0.0196% | 2118.784200 | 2119.199200 | +0.415000 |
| 05/02/2021 | +0.0068% | 2118.640300 | 2118.784200 | +0.143900 |
| 04/02/2021 | +0.0974% | 2116.577400 | 2118.640300 | +2.062900 |
| 03/02/2021 | +0.0718% | 2115.058600 | 2116.577400 | +1.518800 |
| 02/02/2021 | +0.0007% | 2115.042800 | 2115.058600 | +0.015800 |
| 01/02/2021 | -0.0497% | 2116.093500 | 2115.042800 | -1.050700 |
| 29/01/2021 | +0.0253% | 2115.558100 | 2116.093500 | +0.535400 |
| 28/01/2021 | +0.0502% | 2114.495600 | 2115.558100 | +1.062500 |
| 27/01/2021 | +0.0321% | 2113.817100 | 2114.495600 | +0.678500 |
| 26/01/2021 | +0.0196% | 2113.403600 | 2113.817100 | +0.413500 |
| 25/01/2021 | +0.0625% | 2112.082200 | 2113.403600 | +1.321400 |
| 22/01/2021 | +0.1024% | 2109.920500 | 2112.082200 | +2.161700 |
| 21/01/2021 | +0.0350% | 2109.181300 | 2109.920500 | +0.739200 |
| 20/01/2021 | -0.0128% | 2109.451400 | 2109.181300 | -0.270100 |
| 19/01/2021 | +0.0491% | 2108.415600 | 2109.451400 | +1.035800 |
| 18/01/2021 | +0.0405% | 2107.561600 | 2108.415600 | +0.854000 |
| 15/01/2021 | +0.0859% | 2105.752500 | 2107.561600 | +1.809100 |
| 14/01/2021 | -0.0002% | 2105.755700 | 2105.752500 | -0.003200 |
| 13/01/2021 | +0.0483% | 2104.739900 | 2105.755700 | +1.015800 |
| 12/01/2021 | +0.0560% | 2103.560700 | 2104.739900 | +1.179200 |
| 11/01/2021 | -0.1707% | 2107.154300 | 2103.560700 | -3.593600 |
| 08/01/2021 | +0.0142% | 2106.856100 | 2107.154300 | +0.298200 |
| 07/01/2021 | -0.0736% | 2108.408000 | 2106.856100 | -1.551900 |
| 06/01/2021 | +0.0043% | 2108.316500 | 2108.408000 | +0.091500 |
| 05/01/2021 | -0.0011% | 2108.339000 | 2108.316500 | -0.022500 |
| 04/01/2021 | +0.1273% | 2105.656200 | 2108.339000 | +2.682800 |
| 31/12/2020 | -0.0041% | 2105.743400 | 2105.656200 | -0.087200 |
| 30/12/2020 | +0.0397% | 2104.908100 | 2105.743400 | +0.835300 |
| 29/12/2020 | -0.0127% | 2105.175400 | 2104.908100 | -0.267300 |
| 28/12/2020 | +0.0649% | 2103.809800 | 2105.175400 | +1.365600 |
| 24/12/2020 | -0.0317% | 2104.475900 | 2103.809800 | -0.666100 |
| 23/12/2020 | -0.0272% | 2105.048800 | 2104.475900 | -0.572900 |
| 22/12/2020 | -0.0234% | 2105.541400 | 2105.048800 | -0.492600 |
| 21/12/2020 | +0.0111% | 2105.308700 | 2105.541400 | +0.232700 |
| 18/12/2020 | -0.0121% | 2105.564200 | 2105.308700 | -0.255500 |
| 17/12/2020 | +0.1070% | 2103.312600 | 2105.564200 | +2.251600 |
| 16/12/2020 | +0.1120% | 2100.957300 | 2103.312600 | +2.355300 |
| 15/12/2020 | +0.0006% | 2100.943900 | 2100.957300 | +0.013400 |
| 14/12/2020 | +0.0775% | 2099.317200 | 2100.943900 | +1.626700 |
| 11/12/2020 | +0.0469% | 2098.331900 | 2099.317200 | +0.985300 |
| 10/12/2020 | +0.0511% | 2097.260900 | 2098.331900 | +1.071000 |
| 09/12/2020 | -0.0097% | 2097.464500 | 2097.260900 | -0.203600 |
| 07/12/2020 | -0.0430% | 2098.366700 | 2097.464500 | -0.902200 |
| 04/12/2020 | +0.0051% | 2098.260300 | 2098.366700 | +0.106400 |
| 03/12/2020 | +0.0065% | 2098.123400 | 2098.260300 | +0.136900 |
| 02/12/2020 | -0.0943% | 2100.103600 | 2098.123400 | -1.980200 |
| 01/12/2020 | -0.0140% | 2100.396800 | 2100.103600 | -0.293200 |
| 30/11/2020 | -0.0512% | 2101.471900 | 2100.396800 | -1.075100 |
| 27/11/2020 | +0.0085% | 2101.293300 | 2101.471900 | +0.178600 |
| 26/11/2020 | -0.0325% | 2101.975800 | 2101.293300 | -0.682500 |
| 25/11/2020 | -0.0163% | 2102.318900 | 2101.975800 | -0.343100 |
| 24/11/2020 | -0.0018% | 2102.356800 | 2102.318900 | -0.037900 |
| 23/11/2020 | +0.0246% | 2101.840700 | 2102.356800 | +0.516100 |
| 20/11/2020 | +0.0468% | 2100.856400 | 2101.840700 | +0.984300 |
| 19/11/2020 | -0.0219% | 2101.316800 | 2100.856400 | -0.460400 |
| 18/11/2020 | +0.0187% | 2100.923400 | 2101.316800 | +0.393400 |
| 17/11/2020 | +0.0357% | 2100.174500 | 2100.923400 | +0.748900 |
| 16/11/2020 | +0.1080% | 2097.908200 | 2100.174500 | +2.266300 |
| 13/11/2020 | -0.0110% | 2098.138900 | 2097.908200 | -0.230700 |
| 12/11/2020 | -0.0267% | 2098.699800 | 2098.138900 | -0.560900 |
| 11/11/2020 | -0.0110% | 2098.931400 | 2098.699800 | -0.231600 |
| 10/11/2020 | +0.0521% | 2097.837700 | 2098.931400 | +1.093700 |
| 09/11/2020 | -0.0552% | 2098.995000 | 2097.837700 | -1.157300 |
| 06/11/2020 | +0.0827% | 2097.260000 | 2098.995000 | +1.735000 |
| 05/11/2020 | +0.0571% | 2096.062900 | 2097.260000 | +1.197100 |
| 04/11/2020 | +0.0555% | 2094.900800 | 2096.062900 | +1.162100 |
| 03/11/2020 | +0.0413% | 2094.036800 | 2094.900800 | +0.864000 |
| 02/11/2020 | -0.0081% | 2094.206100 | 2094.036800 | -0.169300 |
| 30/10/2020 | +0.0356% | 2093.460400 | 2094.206100 | +0.745700 |
| 29/10/2020 | +0.0427% | 2092.567400 | 2093.460400 | +0.893000 |
| 28/10/2020 | -0.0011% | 2092.590800 | 2092.567400 | -0.023400 |
| 27/10/2020 | +0.0213% | 2092.144300 | 2092.590800 | +0.446500 |
| 26/10/2020 | +0.0077% | 2091.983400 | 2092.144300 | +0.160900 |
| 23/10/2020 | +0.0324% | 2091.305600 | 2091.983400 | +0.677800 |
| 22/10/2020 | +0.0351% | 2090.571500 | 2091.305600 | +0.734100 |
| 21/10/2020 | +0.0176% | 2090.202600 | 2090.571500 | +0.368900 |
| 20/10/2020 | -0.0002% | 2090.207300 | 2090.202600 | -0.004700 |
| 19/10/2020 | -0.0387% | 2091.017400 | 2090.207300 | -0.810100 |
| 16/10/2020 | +0.0444% | 2090.090100 | 2091.017400 | +0.927300 |
| 15/10/2020 | -0.0258% | 2090.628700 | 2090.090100 | -0.538600 |
| 14/10/2020 | -0.0111% | 2090.860100 | 2090.628700 | -0.231400 |
| 13/10/2020 | +0.0508% | 2089.799000 | 2090.860100 | +1.061100 |
| 09/10/2020 | +0.0246% | 2089.284300 | 2089.799000 | +0.514700 |
| 08/10/2020 | +0.0873% | 2087.461800 | 2089.284300 | +1.822500 |
| 07/10/2020 | -0.0208% | 2087.895300 | 2087.461800 | -0.433500 |
| 06/10/2020 | -0.0070% | 2088.041600 | 2087.895300 | -0.146300 |
| 05/10/2020 | +0.0111% | 2087.809700 | 2088.041600 | +0.231900 |
| 02/10/2020 | +0.0994% | 2085.735000 | 2087.809700 | +2.074700 |
| 01/10/2020 | +0.0959% | 2083.736000 | 2085.735000 | +1.999000 |
| 30/09/2020 | -0.0092% | 2083.928700 | 2083.736000 | -0.192700 |
| 29/09/2020 | -0.0698% | 2085.384200 | 2083.928700 | -1.455500 |
| 28/09/2020 | -0.0624% | 2086.685500 | 2085.384200 | -1.301300 |
| 25/09/2020 | -0.0600% | 2087.937500 | 2086.685500 | -1.252000 |
| 24/09/2020 | -0.1242% | 2090.532300 | 2087.937500 | -2.594800 |
| 23/09/2020 | -0.0452% | 2091.478200 | 2090.532300 | -0.945900 |
| 22/09/2020 | -0.0201% | 2091.899400 | 2091.478200 | -0.421200 |
| 21/09/2020 | +0.0332% | 2091.206000 | 2091.899400 | +0.693400 |
Mostrando 1201 -
1300
de 1480 registros