Rentabilidades Diarias

RENDIMIENTO NOMINAL

RUN: 8411-5 | Serie: A
Estadísticas del Período
Promedio
0.0225%
Máximo
0.4246%
Mínimo
-0.6635%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2022 +0.1522% 1993.540800 1996.578100 +3.037300
04/03/2022 +0.0300% 1992.942900 1993.540800 +0.597900
03/03/2022 -0.0810% 1994.558800 1992.942900 -1.615900
02/03/2022 +0.0231% 1994.097400 1994.558800 +0.461400
01/03/2022 +0.1647% 1990.816500 1994.097400 +3.280900
28/02/2022 +0.0212% 1990.394900 1990.816500 +0.421600
25/02/2022 +0.0321% 1989.756800 1990.394900 +0.638100
24/02/2022 +0.0816% 1988.133400 1989.756800 +1.623400
23/02/2022 +0.1705% 1984.746900 1988.133400 +3.386500
22/02/2022 +0.0170% 1984.409100 1984.746900 +0.337800
21/02/2022 +0.0593% 1983.232800 1984.409100 +1.176300
18/02/2022 +0.0585% 1982.073300 1983.232800 +1.159500
17/02/2022 +0.0428% 1981.224600 1982.073300 +0.848700
16/02/2022 -0.0539% 1982.292000 1981.224600 -1.067400
15/02/2022 -0.0231% 1982.749800 1982.292000 -0.457800
14/02/2022 +0.2996% 1976.817400 1982.749800 +5.932400
11/02/2022 -0.2249% 1981.268100 1976.817400 -4.450700
10/02/2022 -0.0881% 1983.014400 1981.268100 -1.746300
09/02/2022 -0.0983% 1984.963900 1983.014400 -1.949500
08/02/2022 +0.1822% 1981.351200 1984.963900 +3.612700
07/02/2022 +0.0261% 1980.834100 1981.351200 +0.517100
04/02/2022 +0.0661% 1979.524500 1980.834100 +1.309600
03/02/2022 -0.0042% 1979.606900 1979.524500 -0.082400
02/02/2022 +0.0049% 1979.509200 1979.606900 +0.097700
01/02/2022 +0.2062% 1975.432500 1979.509200 +4.076700
31/01/2022 +0.1412% 1972.645200 1975.432500 +2.787300
28/01/2022 +0.1739% 1969.217400 1972.645200 +3.427800
27/01/2022 -0.6635% 1982.327400 1969.217400 -13.110000
26/01/2022 -0.0150% 1982.623800 1982.327400 -0.296400
25/01/2022 +0.0588% 1981.457800 1982.623800 +1.166000
24/01/2022 +0.2232% 1977.041000 1981.457800 +4.416800
21/01/2022 +0.3322% 1970.484600 1977.041000 +6.556400
20/01/2022 +0.0077% 1970.333400 1970.484600 +0.151200
19/01/2022 -0.0396% 1971.114100 1970.333400 -0.780700
18/01/2022 -0.0342% 1971.788500 1971.114100 -0.674400
17/01/2022 +0.0412% 1970.977000 1971.788500 +0.811500
14/01/2022 +0.0199% 1970.584800 1970.977000 +0.392200
13/01/2022 -0.0072% 1970.727200 1970.584800 -0.142400
12/01/2022 +0.0263% 1970.208300 1970.727200 +0.518900
11/01/2022 -0.2486% 1975.112800 1970.208300 -4.904500
10/01/2022 -0.0077% 1975.265500 1975.112800 -0.152700
07/01/2022 +0.1357% 1972.586300 1975.265500 +2.679200
06/01/2022 -0.0294% 1973.165600 1972.586300 -0.579300
05/01/2022 -0.1111% 1975.358400 1973.165600 -2.192800
04/01/2022 -0.0312% 1975.975700 1975.358400 -0.617300
03/01/2022 -0.0099% 1976.171600 1975.975700 -0.195900
31/12/2021 +0.0138% 1975.898300 1976.171600 +0.273300
30/12/2021 -0.0094% 1976.083400 1975.898300 -0.185100
29/12/2021 -0.0525% 1977.120500 1976.083400 -1.037100
28/12/2021 +0.0930% 1975.281800 1977.120500 +1.838700
27/12/2021 +0.1004% 1973.298800 1975.281800 +1.983000
24/12/2021 +0.1058% 1971.211200 1973.298800 +2.087600
23/12/2021 +0.1733% 1967.798400 1971.211200 +3.412800
22/12/2021 +0.1643% 1964.568300 1967.798400 +3.230100
21/12/2021 +0.1015% 1962.575100 1964.568300 +1.993200
20/12/2021 -0.0720% 1963.988300 1962.575100 -1.413200
17/12/2021 -0.1179% 1966.304600 1963.988300 -2.316300
16/12/2021 -0.1228% 1968.720900 1966.304600 -2.416300
15/12/2021 -0.1450% 1971.577100 1968.720900 -2.856200
14/12/2021 -0.2646% 1976.800900 1971.577100 -5.223800
13/12/2021 -0.0087% 1976.973300 1976.800900 -0.172400
10/12/2021 -0.0094% 1977.159400 1976.973300 -0.186100
09/12/2021 +0.0346% 1976.476000 1977.159400 +0.683400
07/12/2021 +0.0145% 1976.189000 1976.476000 +0.287000
06/12/2021 +0.1279% 1973.664000 1976.189000 +2.525000
03/12/2021 +0.1814% 1970.086900 1973.664000 +3.577100
02/12/2021 -0.0381% 1970.837800 1970.086900 -0.750900
01/12/2021 +0.0319% 1970.208300 1970.837800 +0.629500
30/11/2021 +0.0499% 1969.224600 1970.208300 +0.983700
29/11/2021 -0.0686% 1970.575700 1969.224600 -1.351100
26/11/2021 +0.0363% 1969.859600 1970.575700 +0.716100
25/11/2021 -0.1504% 1972.825200 1969.859600 -2.965600
24/11/2021 +0.0147% 1972.536200 1972.825200 +0.289000
23/11/2021 +0.0228% 1972.086000 1972.536200 +0.450200
22/11/2021 +0.4246% 1963.730800 1972.086000 +8.355200
19/11/2021 -0.0795% 1965.293500 1963.730800 -1.562700
18/11/2021 +0.0118% 1965.061300 1965.293500 +0.232200
17/11/2021 -0.0042% 1965.143700 1965.061300 -0.082400
16/11/2021 -0.1444% 1967.983500 1965.143700 -2.839800
15/11/2021 -0.0851% 1969.659300 1967.983500 -1.675800
12/11/2021 -0.0349% 1970.347500 1969.659300 -0.688200
11/11/2021 +0.0182% 1969.989800 1970.347500 +0.357700
10/11/2021 +0.3661% 1962.790100 1969.989800 +7.199700
09/11/2021 -0.0871% 1964.500900 1962.790100 -1.710800
08/11/2021 +0.1429% 1961.694900 1964.500900 +2.806000
05/11/2021 -0.1328% 1964.301400 1961.694900 -2.606500
04/11/2021 -0.0118% 1964.533100 1964.301400 -0.231700
03/11/2021 -0.0144% 1964.816600 1964.533100 -0.283500
02/11/2021 +0.1310% 1962.244600 1964.816600 +2.572000
29/10/2021 -0.0214% 1962.664100 1962.244600 -0.419500
28/10/2021 +0.0289% 1962.097100 1962.664100 +0.567000
27/10/2021 +0.0053% 1961.992800 1962.097100 +0.104300
26/10/2021 +0.1807% 1958.450400 1961.992800 +3.542400
25/10/2021 +0.1843% 1954.844500 1958.450400 +3.605900
22/10/2021 -0.0204% 1955.244300 1954.844500 -0.399800
21/10/2021 -0.0280% 1955.791800 1955.244300 -0.547500
20/10/2021 +0.0198% 1955.405500 1955.791800 +0.386300
19/10/2021 -0.0096% 1955.592400 1955.405500 -0.186900
18/10/2021 +0.0507% 1954.601700 1955.592400 +0.990700
15/10/2021 +0.1242% 1952.175800 1954.601700 +2.425900
Mostrando 901 - 1000 de 1448 registros
Volver al Detalle Ver Historial