Rentabilidades Diarias

RENDIMIENTO NOMINAL

RUN: 8411-5 | Serie: A
Estadísticas del Período
Promedio
0.0198%
Máximo
0.3322%
Mínimo
-0.6635%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
1480 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/04/2022 -0.1023% 2011.586100 2009.529800 -2.056300
20/04/2022 -0.1177% 2013.954500 2011.586100 -2.368400
19/04/2022 +0.1766% 2010.400600 2013.954500 +3.553900
18/04/2022 +0.0819% 2008.755000 2010.400600 +1.645600
14/04/2022 +0.1219% 2006.308300 2008.755000 +2.446700
13/04/2022 +0.1913% 2002.473500 2006.308300 +3.834800
12/04/2022 +0.0348% 2001.776800 2002.473500 +0.696700
11/04/2022 +0.0600% 2000.575500 2001.776800 +1.201300
08/04/2022 +0.0674% 1999.227800 2000.575500 +1.347700
07/04/2022 -0.0638% 2000.502900 1999.227800 -1.275100
06/04/2022 -0.0650% 2001.804500 2000.502900 -1.301600
05/04/2022 +0.0629% 2000.545600 2001.804500 +1.258900
04/04/2022 +0.1681% 1997.185200 2000.545600 +3.360400
01/04/2022 +0.2454% 1992.289500 1997.185200 +4.895700
31/03/2022 +0.3063% 1986.196200 1992.289500 +6.093300
30/03/2022 +0.1879% 1982.467400 1986.196200 +3.728800
29/03/2022 +0.0859% 1980.764500 1982.467400 +1.702900
28/03/2022 +0.0258% 1980.253200 1980.764500 +0.511300
25/03/2022 +0.0207% 1979.843200 1980.253200 +0.410000
24/03/2022 -0.0625% 1981.080400 1979.843200 -1.237200
23/03/2022 +0.0451% 1980.186500 1981.080400 +0.893900
22/03/2022 -0.1018% 1982.203200 1980.186500 -2.016700
21/03/2022 +0.0126% 1981.954200 1982.203200 +0.249000
18/03/2022 +0.0040% 1981.874200 1981.954200 +0.080000
17/03/2022 -0.1168% 1984.189800 1981.874200 -2.315600
16/03/2022 -0.0772% 1985.721800 1984.189800 -1.532000
15/03/2022 -0.2020% 1989.736300 1985.721800 -4.014500
14/03/2022 -0.1210% 1992.145200 1989.736300 -2.408900
11/03/2022 -0.0681% 1993.503100 1992.145200 -1.357900
10/03/2022 +0.0738% 1992.033000 1993.503100 +1.470100
09/03/2022 -0.0980% 1993.986000 1992.033000 -1.953000
08/03/2022 -0.1299% 1996.578100 1993.986000 -2.592100
07/03/2022 +0.1522% 1993.540800 1996.578100 +3.037300
04/03/2022 +0.0300% 1992.942900 1993.540800 +0.597900
03/03/2022 -0.0810% 1994.558800 1992.942900 -1.615900
02/03/2022 +0.0231% 1994.097400 1994.558800 +0.461400
01/03/2022 +0.1647% 1990.816500 1994.097400 +3.280900
28/02/2022 +0.0212% 1990.394900 1990.816500 +0.421600
25/02/2022 +0.0321% 1989.756800 1990.394900 +0.638100
24/02/2022 +0.0816% 1988.133400 1989.756800 +1.623400
23/02/2022 +0.1705% 1984.746900 1988.133400 +3.386500
22/02/2022 +0.0170% 1984.409100 1984.746900 +0.337800
21/02/2022 +0.0593% 1983.232800 1984.409100 +1.176300
18/02/2022 +0.0585% 1982.073300 1983.232800 +1.159500
17/02/2022 +0.0428% 1981.224600 1982.073300 +0.848700
16/02/2022 -0.0539% 1982.292000 1981.224600 -1.067400
15/02/2022 -0.0231% 1982.749800 1982.292000 -0.457800
14/02/2022 +0.2996% 1976.817400 1982.749800 +5.932400
11/02/2022 -0.2249% 1981.268100 1976.817400 -4.450700
10/02/2022 -0.0881% 1983.014400 1981.268100 -1.746300
09/02/2022 -0.0983% 1984.963900 1983.014400 -1.949500
08/02/2022 +0.1822% 1981.351200 1984.963900 +3.612700
07/02/2022 +0.0261% 1980.834100 1981.351200 +0.517100
04/02/2022 +0.0661% 1979.524500 1980.834100 +1.309600
03/02/2022 -0.0042% 1979.606900 1979.524500 -0.082400
02/02/2022 +0.0049% 1979.509200 1979.606900 +0.097700
01/02/2022 +0.2062% 1975.432500 1979.509200 +4.076700
31/01/2022 +0.1412% 1972.645200 1975.432500 +2.787300
28/01/2022 +0.1739% 1969.217400 1972.645200 +3.427800
27/01/2022 -0.6635% 1982.327400 1969.217400 -13.110000
26/01/2022 -0.0150% 1982.623800 1982.327400 -0.296400
25/01/2022 +0.0588% 1981.457800 1982.623800 +1.166000
24/01/2022 +0.2232% 1977.041000 1981.457800 +4.416800
21/01/2022 +0.3322% 1970.484600 1977.041000 +6.556400
20/01/2022 +0.0077% 1970.333400 1970.484600 +0.151200
19/01/2022 -0.0396% 1971.114100 1970.333400 -0.780700
18/01/2022 -0.0342% 1971.788500 1971.114100 -0.674400
17/01/2022 +0.0412% 1970.977000 1971.788500 +0.811500
14/01/2022 +0.0199% 1970.584800 1970.977000 +0.392200
13/01/2022 -0.0072% 1970.727200 1970.584800 -0.142400
12/01/2022 +0.0263% 1970.208300 1970.727200 +0.518900
11/01/2022 -0.2486% 1975.112800 1970.208300 -4.904500
10/01/2022 -0.0077% 1975.265500 1975.112800 -0.152700
07/01/2022 +0.1357% 1972.586300 1975.265500 +2.679200
06/01/2022 -0.0294% 1973.165600 1972.586300 -0.579300
05/01/2022 -0.1111% 1975.358400 1973.165600 -2.192800
04/01/2022 -0.0312% 1975.975700 1975.358400 -0.617300
03/01/2022 -0.0099% 1976.171600 1975.975700 -0.195900
31/12/2021 +0.0138% 1975.898300 1976.171600 +0.273300
30/12/2021 -0.0094% 1976.083400 1975.898300 -0.185100
29/12/2021 -0.0525% 1977.120500 1976.083400 -1.037100
28/12/2021 +0.0930% 1975.281800 1977.120500 +1.838700
27/12/2021 +0.1004% 1973.298800 1975.281800 +1.983000
24/12/2021 +0.1058% 1971.211200 1973.298800 +2.087600
23/12/2021 +0.1733% 1967.798400 1971.211200 +3.412800
22/12/2021 +0.1643% 1964.568300 1967.798400 +3.230100
21/12/2021 +0.1015% 1962.575100 1964.568300 +1.993200
20/12/2021 -0.0720% 1963.988300 1962.575100 -1.413200
17/12/2021 -0.1179% 1966.304600 1963.988300 -2.316300
16/12/2021 -0.1228% 1968.720900 1966.304600 -2.416300
15/12/2021 -0.1450% 1971.577100 1968.720900 -2.856200
14/12/2021 -0.2646% 1976.800900 1971.577100 -5.223800
13/12/2021 -0.0087% 1976.973300 1976.800900 -0.172400
10/12/2021 -0.0094% 1977.159400 1976.973300 -0.186100
09/12/2021 +0.0346% 1976.476000 1977.159400 +0.683400
07/12/2021 +0.0145% 1976.189000 1976.476000 +0.287000
06/12/2021 +0.1279% 1973.664000 1976.189000 +2.525000
03/12/2021 +0.1814% 1970.086900 1973.664000 +3.577100
02/12/2021 -0.0381% 1970.837800 1970.086900 -0.750900
01/12/2021 +0.0319% 1970.208300 1970.837800 +0.629500
Mostrando 901 - 1000 de 1480 registros
Volver al Detalle Ver Historial