Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: WEB
Estadísticas del Período
Promedio
0.0171%
Máximo
0.0674%
Mínimo
0.0106%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
388 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/01/2026 +0.0107% 1073.496300 1073.610800 +0.114500
21/01/2026 +0.0106% 1073.382000 1073.496300 +0.114300
20/01/2026 +0.0107% 1073.267600 1073.382000 +0.114400
19/01/2026 +0.0320% 1072.924100 1073.267600 +0.343500
16/01/2026 +0.0107% 1072.809700 1072.924100 +0.114400
15/01/2026 +0.0107% 1072.695200 1072.809700 +0.114500
14/01/2026 +0.0107% 1072.580500 1072.695200 +0.114700
13/01/2026 +0.0107% 1072.465800 1072.580500 +0.114700
12/01/2026 +0.0321% 1072.121600 1072.465800 +0.344200
09/01/2026 +0.0107% 1072.006900 1072.121600 +0.114700
08/01/2026 +0.0107% 1071.892200 1072.006900 +0.114700
07/01/2026 +0.0107% 1071.777300 1071.892200 +0.114900
06/01/2026 +0.0107% 1071.662400 1071.777300 +0.114900
05/01/2026 +0.0322% 1071.317400 1071.662400 +0.345000
02/01/2026 +0.0215% 1071.087200 1071.317400 +0.230200
31/12/2025 +0.0215% 1070.856500 1071.087200 +0.230700
29/12/2025 +0.0324% 1070.509800 1070.856500 +0.346700
26/12/2025 +0.0325% 1070.162200 1070.509800 +0.347600
23/12/2025 +0.0109% 1070.045900 1070.162200 +0.116300
22/12/2025 +0.0328% 1069.695000 1070.045900 +0.350900
19/12/2025 +0.0110% 1069.577800 1069.695000 +0.117200
18/12/2025 +0.0110% 1069.460500 1069.577800 +0.117300
17/12/2025 +0.0110% 1069.343000 1069.460500 +0.117500
16/12/2025 +0.0110% 1069.225300 1069.343000 +0.117700
15/12/2025 +0.0440% 1068.754600 1069.225300 +0.470700
11/12/2025 +0.0110% 1068.636900 1068.754600 +0.117700
10/12/2025 +0.0110% 1068.519300 1068.636900 +0.117600
09/12/2025 +0.0441% 1068.048500 1068.519300 +0.470800
05/12/2025 +0.0110% 1067.930600 1068.048500 +0.117900
04/12/2025 +0.0110% 1067.812800 1067.930600 +0.117800
03/12/2025 +0.0110% 1067.695000 1067.812800 +0.117800
02/12/2025 +0.0110% 1067.577100 1067.695000 +0.117900
01/12/2025 +0.0332% 1067.223100 1067.577100 +0.354000
28/11/2025 +0.0111% 1067.105100 1067.223100 +0.118000
27/11/2025 +0.0111% 1066.987100 1067.105100 +0.118000
26/11/2025 +0.0111% 1066.869000 1066.987100 +0.118100
25/11/2025 +0.0111% 1066.751000 1066.869000 +0.118000
24/11/2025 +0.0332% 1066.396900 1066.751000 +0.354100
21/11/2025 +0.0111% 1066.278900 1066.396900 +0.118000
20/11/2025 +0.0111% 1066.160900 1066.278900 +0.118000
19/11/2025 +0.0111% 1066.043000 1066.160900 +0.117900
18/11/2025 +0.0111% 1065.925000 1066.043000 +0.118000
17/11/2025 +0.0332% 1065.570700 1065.925000 +0.354300
14/11/2025 +0.0111% 1065.452600 1065.570700 +0.118100
13/11/2025 +0.0111% 1065.334500 1065.452600 +0.118100
12/11/2025 +0.0111% 1065.216400 1065.334500 +0.118100
11/11/2025 +0.0111% 1065.098300 1065.216400 +0.118100
10/11/2025 +0.0332% 1064.744400 1065.098300 +0.353900
07/11/2025 +0.0111% 1064.626500 1064.744400 +0.117900
06/11/2025 +0.0111% 1064.508500 1064.626500 +0.118000
05/11/2025 +0.0111% 1064.390700 1064.508500 +0.117800
04/11/2025 +0.0111% 1064.272800 1064.390700 +0.117900
03/11/2025 +0.0444% 1063.800400 1064.272800 +0.472400
30/10/2025 +0.0111% 1063.682300 1063.800400 +0.118100
29/10/2025 +0.0111% 1063.563800 1063.682300 +0.118500
28/10/2025 +0.0111% 1063.445400 1063.563800 +0.118400
27/10/2025 +0.0334% 1063.090000 1063.445400 +0.355400
24/10/2025 +0.0112% 1062.971000 1063.090000 +0.119000
23/10/2025 +0.0111% 1062.852600 1062.971000 +0.118400
22/10/2025 +0.0111% 1062.734100 1062.852600 +0.118500
21/10/2025 +0.0112% 1062.615500 1062.734100 +0.118600
20/10/2025 +0.0335% 1062.259200 1062.615500 +0.356300
17/10/2025 +0.0112% 1062.140300 1062.259200 +0.118900
16/10/2025 +0.0112% 1062.021500 1062.140300 +0.118800
15/10/2025 +0.0112% 1061.902600 1062.021500 +0.118900
14/10/2025 +0.0112% 1061.783600 1061.902600 +0.119000
13/10/2025 +0.0336% 1061.426400 1061.783600 +0.357200
10/10/2025 +0.0112% 1061.307400 1061.426400 +0.119000
09/10/2025 +0.0112% 1061.188400 1061.307400 +0.119000
08/10/2025 +0.0112% 1061.069400 1061.188400 +0.119000
07/10/2025 +0.0112% 1060.950400 1061.069400 +0.119000
06/10/2025 +0.0336% 1060.594400 1060.950400 +0.356000
03/10/2025 +0.0112% 1060.475900 1060.594400 +0.118500
02/10/2025 +0.0112% 1060.357100 1060.475900 +0.118800
01/10/2025 +0.0112% 1060.238300 1060.357100 +0.118800
30/09/2025 +0.0112% 1060.119500 1060.238300 +0.118800
29/09/2025 +0.0336% 1059.762900 1060.119500 +0.356600
26/09/2025 +0.0112% 1059.644000 1059.762900 +0.118900
25/09/2025 +0.0112% 1059.525200 1059.644000 +0.118800
24/09/2025 +0.0112% 1059.406300 1059.525200 +0.118900
23/09/2025 +0.0112% 1059.287400 1059.406300 +0.118900
22/09/2025 +0.0674% 1058.573200 1059.287400 +0.714200
16/09/2025 +0.0112% 1058.454200 1058.573200 +0.119000
15/09/2025 +0.0337% 1058.097300 1058.454200 +0.356900
12/09/2025 +0.0113% 1057.978200 1058.097300 +0.119100
11/09/2025 +0.0112% 1057.859400 1057.978200 +0.118800
10/09/2025 +0.0112% 1057.740700 1057.859400 +0.118700
09/09/2025 +0.0112% 1057.621900 1057.740700 +0.118800
08/09/2025 +0.0337% 1057.265700 1057.621900 +0.356200
05/09/2025 +0.0112% 1057.147000 1057.265700 +0.118700
04/09/2025 +0.0112% 1057.028100 1057.147000 +0.118900
03/09/2025 +0.0113% 1056.909100 1057.028100 +0.119000
02/09/2025 +0.0112% 1056.790800 1056.909100 +0.118300
01/09/2025 +0.0338% 1056.433600 1056.790800 +0.357200
29/08/2025 +0.0113% 1056.314400 1056.433600 +0.119200
28/08/2025 +0.0113% 1056.195000 1056.314400 +0.119400
27/08/2025 +0.0113% 1056.075700 1056.195000 +0.119300
26/08/2025 +0.0113% 1055.956300 1056.075700 +0.119400
25/08/2025 +0.0453% 1055.478300 1055.956300 +0.478000
21/08/2025 +0.0113% 1055.358700 1055.478300 +0.119600
Mostrando 1 - 100 de 388 registros
Volver al Detalle Ver Historial