Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: WEB
Estadísticas del Período
Promedio
0.0170%
Máximo
0.0444%
Mínimo
0.0106%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
426 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/03/2026 +0.0318% 1080.150200 1080.493800 +0.343600
20/03/2026 +0.0106% 1080.035700 1080.150200 +0.114500
19/03/2026 +0.0106% 1079.921100 1080.035700 +0.114600
18/03/2026 +0.0106% 1079.806600 1079.921100 +0.114500
17/03/2026 +0.0106% 1079.692000 1079.806600 +0.114600
16/03/2026 +0.0318% 1079.348300 1079.692000 +0.343700
13/03/2026 +0.0106% 1079.233800 1079.348300 +0.114500
12/03/2026 +0.0212% 1079.004700 1079.233800 +0.229100
10/03/2026 +0.0106% 1078.890000 1079.004700 +0.114700
09/03/2026 +0.0319% 1078.546000 1078.890000 +0.344000
06/03/2026 +0.0106% 1078.431400 1078.546000 +0.114600
05/03/2026 +0.0106% 1078.316900 1078.431400 +0.114500
04/03/2026 +0.0107% 1078.202000 1078.316900 +0.114900
03/03/2026 +0.0106% 1078.087300 1078.202000 +0.114700
02/03/2026 +0.0320% 1077.742700 1078.087300 +0.344600
27/02/2026 +0.0107% 1077.627900 1077.742700 +0.114800
26/02/2026 +0.0107% 1077.512900 1077.627900 +0.115000
25/02/2026 +0.0107% 1077.398000 1077.512900 +0.114900
24/02/2026 +0.0107% 1077.283000 1077.398000 +0.115000
23/02/2026 +0.0320% 1076.938700 1077.283000 +0.344300
20/02/2026 +0.0107% 1076.823900 1076.938700 +0.114800
19/02/2026 +0.0106% 1076.709300 1076.823900 +0.114600
18/02/2026 +0.0107% 1076.594500 1076.709300 +0.114800
17/02/2026 +0.0427% 1076.134600 1076.594500 +0.459900
13/02/2026 +0.0107% 1076.019600 1076.134600 +0.115000
12/02/2026 +0.0107% 1075.904700 1076.019600 +0.114900
11/02/2026 +0.0107% 1075.790000 1075.904700 +0.114700
10/02/2026 +0.0427% 1075.331100 1075.790000 +0.458900
06/02/2026 +0.0107% 1075.216500 1075.331100 +0.114600
05/02/2026 +0.0107% 1075.101900 1075.216500 +0.114600
04/02/2026 +0.0107% 1074.987300 1075.101900 +0.114600
03/02/2026 +0.0427% 1074.528300 1074.987300 +0.459000
30/01/2026 +0.0107% 1074.413500 1074.528300 +0.114800
29/01/2026 +0.0107% 1074.298800 1074.413500 +0.114700
28/01/2026 +0.0107% 1074.184100 1074.298800 +0.114700
27/01/2026 +0.0107% 1074.069300 1074.184100 +0.114800
26/01/2026 +0.0320% 1073.725500 1074.069300 +0.343800
23/01/2026 +0.0107% 1073.610800 1073.725500 +0.114700
22/01/2026 +0.0107% 1073.496300 1073.610800 +0.114500
21/01/2026 +0.0106% 1073.382000 1073.496300 +0.114300
20/01/2026 +0.0107% 1073.267600 1073.382000 +0.114400
19/01/2026 +0.0320% 1072.924100 1073.267600 +0.343500
16/01/2026 +0.0107% 1072.809700 1072.924100 +0.114400
15/01/2026 +0.0107% 1072.695200 1072.809700 +0.114500
14/01/2026 +0.0107% 1072.580500 1072.695200 +0.114700
13/01/2026 +0.0107% 1072.465800 1072.580500 +0.114700
12/01/2026 +0.0321% 1072.121600 1072.465800 +0.344200
09/01/2026 +0.0107% 1072.006900 1072.121600 +0.114700
08/01/2026 +0.0107% 1071.892200 1072.006900 +0.114700
07/01/2026 +0.0107% 1071.777300 1071.892200 +0.114900
06/01/2026 +0.0107% 1071.662400 1071.777300 +0.114900
05/01/2026 +0.0322% 1071.317400 1071.662400 +0.345000
02/01/2026 +0.0215% 1071.087200 1071.317400 +0.230200
31/12/2025 +0.0215% 1070.856500 1071.087200 +0.230700
29/12/2025 +0.0324% 1070.509800 1070.856500 +0.346700
26/12/2025 +0.0325% 1070.162200 1070.509800 +0.347600
23/12/2025 +0.0109% 1070.045900 1070.162200 +0.116300
22/12/2025 +0.0328% 1069.695000 1070.045900 +0.350900
19/12/2025 +0.0110% 1069.577800 1069.695000 +0.117200
18/12/2025 +0.0110% 1069.460500 1069.577800 +0.117300
17/12/2025 +0.0110% 1069.343000 1069.460500 +0.117500
16/12/2025 +0.0110% 1069.225300 1069.343000 +0.117700
15/12/2025 +0.0440% 1068.754600 1069.225300 +0.470700
11/12/2025 +0.0110% 1068.636900 1068.754600 +0.117700
10/12/2025 +0.0110% 1068.519300 1068.636900 +0.117600
09/12/2025 +0.0441% 1068.048500 1068.519300 +0.470800
05/12/2025 +0.0110% 1067.930600 1068.048500 +0.117900
04/12/2025 +0.0110% 1067.812800 1067.930600 +0.117800
03/12/2025 +0.0110% 1067.695000 1067.812800 +0.117800
02/12/2025 +0.0110% 1067.577100 1067.695000 +0.117900
01/12/2025 +0.0332% 1067.223100 1067.577100 +0.354000
28/11/2025 +0.0111% 1067.105100 1067.223100 +0.118000
27/11/2025 +0.0111% 1066.987100 1067.105100 +0.118000
26/11/2025 +0.0111% 1066.869000 1066.987100 +0.118100
25/11/2025 +0.0111% 1066.751000 1066.869000 +0.118000
24/11/2025 +0.0332% 1066.396900 1066.751000 +0.354100
21/11/2025 +0.0111% 1066.278900 1066.396900 +0.118000
20/11/2025 +0.0111% 1066.160900 1066.278900 +0.118000
19/11/2025 +0.0111% 1066.043000 1066.160900 +0.117900
18/11/2025 +0.0111% 1065.925000 1066.043000 +0.118000
17/11/2025 +0.0332% 1065.570700 1065.925000 +0.354300
14/11/2025 +0.0111% 1065.452600 1065.570700 +0.118100
13/11/2025 +0.0111% 1065.334500 1065.452600 +0.118100
12/11/2025 +0.0111% 1065.216400 1065.334500 +0.118100
11/11/2025 +0.0111% 1065.098300 1065.216400 +0.118100
10/11/2025 +0.0332% 1064.744400 1065.098300 +0.353900
07/11/2025 +0.0111% 1064.626500 1064.744400 +0.117900
06/11/2025 +0.0111% 1064.508500 1064.626500 +0.118000
05/11/2025 +0.0111% 1064.390700 1064.508500 +0.117800
04/11/2025 +0.0111% 1064.272800 1064.390700 +0.117900
03/11/2025 +0.0444% 1063.800400 1064.272800 +0.472400
30/10/2025 +0.0111% 1063.682300 1063.800400 +0.118100
29/10/2025 +0.0111% 1063.563800 1063.682300 +0.118500
28/10/2025 +0.0111% 1063.445400 1063.563800 +0.118400
27/10/2025 +0.0334% 1063.090000 1063.445400 +0.355400
24/10/2025 +0.0112% 1062.971000 1063.090000 +0.119000
23/10/2025 +0.0111% 1062.852600 1062.971000 +0.118400
22/10/2025 +0.0111% 1062.734100 1062.852600 +0.118500
21/10/2025 +0.0112% 1062.615500 1062.734100 +0.118600
20/10/2025 +0.0335% 1062.259200 1062.615500 +0.356300
Mostrando 1 - 100 de 426 registros
Volver al Detalle Ver Historial