Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: WEB
Estadísticas del Período
Promedio
0.0175%
Máximo
0.0674%
Mínimo
0.0111%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
329 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/10/2025 +0.0111% 1062.734100 1062.852600 +0.118500
21/10/2025 +0.0112% 1062.615500 1062.734100 +0.118600
20/10/2025 +0.0335% 1062.259200 1062.615500 +0.356300
17/10/2025 +0.0112% 1062.140300 1062.259200 +0.118900
16/10/2025 +0.0112% 1062.021500 1062.140300 +0.118800
15/10/2025 +0.0112% 1061.902600 1062.021500 +0.118900
14/10/2025 +0.0112% 1061.783600 1061.902600 +0.119000
13/10/2025 +0.0336% 1061.426400 1061.783600 +0.357200
10/10/2025 +0.0112% 1061.307400 1061.426400 +0.119000
09/10/2025 +0.0112% 1061.188400 1061.307400 +0.119000
08/10/2025 +0.0112% 1061.069400 1061.188400 +0.119000
07/10/2025 +0.0112% 1060.950400 1061.069400 +0.119000
06/10/2025 +0.0336% 1060.594400 1060.950400 +0.356000
03/10/2025 +0.0112% 1060.475900 1060.594400 +0.118500
02/10/2025 +0.0112% 1060.357100 1060.475900 +0.118800
01/10/2025 +0.0112% 1060.238300 1060.357100 +0.118800
30/09/2025 +0.0112% 1060.119500 1060.238300 +0.118800
29/09/2025 +0.0336% 1059.762900 1060.119500 +0.356600
26/09/2025 +0.0112% 1059.644000 1059.762900 +0.118900
25/09/2025 +0.0112% 1059.525200 1059.644000 +0.118800
24/09/2025 +0.0112% 1059.406300 1059.525200 +0.118900
23/09/2025 +0.0112% 1059.287400 1059.406300 +0.118900
22/09/2025 +0.0674% 1058.573200 1059.287400 +0.714200
16/09/2025 +0.0112% 1058.454200 1058.573200 +0.119000
15/09/2025 +0.0337% 1058.097300 1058.454200 +0.356900
12/09/2025 +0.0113% 1057.978200 1058.097300 +0.119100
11/09/2025 +0.0112% 1057.859400 1057.978200 +0.118800
10/09/2025 +0.0112% 1057.740700 1057.859400 +0.118700
09/09/2025 +0.0112% 1057.621900 1057.740700 +0.118800
08/09/2025 +0.0337% 1057.265700 1057.621900 +0.356200
05/09/2025 +0.0112% 1057.147000 1057.265700 +0.118700
04/09/2025 +0.0112% 1057.028100 1057.147000 +0.118900
03/09/2025 +0.0113% 1056.909100 1057.028100 +0.119000
02/09/2025 +0.0112% 1056.790800 1056.909100 +0.118300
01/09/2025 +0.0338% 1056.433600 1056.790800 +0.357200
29/08/2025 +0.0113% 1056.314400 1056.433600 +0.119200
28/08/2025 +0.0113% 1056.195000 1056.314400 +0.119400
27/08/2025 +0.0113% 1056.075700 1056.195000 +0.119300
26/08/2025 +0.0113% 1055.956300 1056.075700 +0.119400
25/08/2025 +0.0453% 1055.478300 1055.956300 +0.478000
21/08/2025 +0.0113% 1055.358700 1055.478300 +0.119600
20/08/2025 +0.0113% 1055.239000 1055.358700 +0.119700
19/08/2025 +0.0113% 1055.119300 1055.239000 +0.119700
18/08/2025 +0.0567% 1054.521200 1055.119300 +0.598100
13/08/2025 +0.0114% 1054.401400 1054.521200 +0.119800
12/08/2025 +0.0114% 1054.281600 1054.401400 +0.119800
11/08/2025 +0.0343% 1053.920300 1054.281600 +0.361300
08/08/2025 +0.0115% 1053.799200 1053.920300 +0.121100
07/08/2025 +0.0115% 1053.677900 1053.799200 +0.121300
06/08/2025 +0.0115% 1053.556600 1053.677900 +0.121300
05/08/2025 +0.0115% 1053.435000 1053.556600 +0.121600
04/08/2025 +0.0348% 1053.068400 1053.435000 +0.366600
01/08/2025 +0.0117% 1052.945600 1053.068400 +0.122800
31/07/2025 +0.0117% 1052.822700 1052.945600 +0.122900
30/07/2025 +0.0117% 1052.699700 1052.822700 +0.123000
29/07/2025 +0.0117% 1052.576400 1052.699700 +0.123300
28/07/2025 +0.0352% 1052.206200 1052.576400 +0.370200
25/07/2025 +0.0117% 1052.082900 1052.206200 +0.123300
24/07/2025 +0.0117% 1051.959400 1052.082900 +0.123500
23/07/2025 +0.0117% 1051.835900 1051.959400 +0.123500
22/07/2025 +0.0117% 1051.712400 1051.835900 +0.123500
21/07/2025 +0.0353% 1051.341700 1051.712400 +0.370700
18/07/2025 +0.0118% 1051.218000 1051.341700 +0.123700
17/07/2025 +0.0235% 1050.970800 1051.218000 +0.247200
15/07/2025 +0.0118% 1050.847100 1050.970800 +0.123700
14/07/2025 +0.0354% 1050.475400 1050.847100 +0.371700
11/07/2025 +0.0118% 1050.351500 1050.475400 +0.123900
10/07/2025 +0.0118% 1050.227500 1050.351500 +0.124000
09/07/2025 +0.0118% 1050.103500 1050.227500 +0.124000
08/07/2025 +0.0118% 1049.979400 1050.103500 +0.124100
07/07/2025 +0.0355% 1049.607200 1049.979400 +0.372200
04/07/2025 +0.0118% 1049.483200 1049.607200 +0.124000
03/07/2025 +0.0118% 1049.359000 1049.483200 +0.124200
02/07/2025 +0.0118% 1049.234900 1049.359000 +0.124100
01/07/2025 +0.0118% 1049.110600 1049.234900 +0.124300
30/06/2025 +0.0356% 1048.737100 1049.110600 +0.373500
27/06/2025 +0.0119% 1048.612600 1048.737100 +0.124500
26/06/2025 +0.0119% 1048.488100 1048.612600 +0.124500
25/06/2025 +0.0119% 1048.363700 1048.488100 +0.124400
24/06/2025 +0.0119% 1048.239200 1048.363700 +0.124500
23/06/2025 +0.0475% 1047.741400 1048.239200 +0.497800
19/06/2025 +0.0119% 1047.616900 1047.741400 +0.124500
18/06/2025 +0.0119% 1047.492400 1047.616900 +0.124500
17/06/2025 +0.0119% 1047.367900 1047.492400 +0.124500
16/06/2025 +0.0357% 1046.994500 1047.367900 +0.373400
13/06/2025 +0.0119% 1046.870000 1046.994500 +0.124500
12/06/2025 +0.0119% 1046.745300 1046.870000 +0.124700
11/06/2025 +0.0119% 1046.620700 1046.745300 +0.124600
10/06/2025 +0.0119% 1046.496100 1046.620700 +0.124600
09/06/2025 +0.0357% 1046.122100 1046.496100 +0.374000
06/06/2025 +0.0119% 1045.997500 1046.122100 +0.124600
05/06/2025 +0.0119% 1045.872800 1045.997500 +0.124700
04/06/2025 +0.0119% 1045.748200 1045.872800 +0.124600
03/06/2025 +0.0119% 1045.623500 1045.748200 +0.124700
02/06/2025 +0.0359% 1045.248700 1045.623500 +0.374800
30/05/2025 +0.0120% 1045.123700 1045.248700 +0.125000
29/05/2025 +0.0120% 1044.998700 1045.123700 +0.125000
28/05/2025 +0.0120% 1044.873800 1044.998700 +0.124900
27/05/2025 +0.0120% 1044.748900 1044.873800 +0.124900
26/05/2025 +0.0359% 1044.374200 1044.748900 +0.374700
Mostrando 1 - 100 de 329 registros
Volver al Detalle Ver Historial