Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: WEB
Estadísticas del Período
Promedio
0.0170%
Máximo
0.0674%
Mínimo
0.0110%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
359 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/12/2025 +0.0110% 1067.812800 1067.930600 +0.117800
03/12/2025 +0.0110% 1067.695000 1067.812800 +0.117800
02/12/2025 +0.0110% 1067.577100 1067.695000 +0.117900
01/12/2025 +0.0332% 1067.223100 1067.577100 +0.354000
28/11/2025 +0.0111% 1067.105100 1067.223100 +0.118000
27/11/2025 +0.0111% 1066.987100 1067.105100 +0.118000
26/11/2025 +0.0111% 1066.869000 1066.987100 +0.118100
25/11/2025 +0.0111% 1066.751000 1066.869000 +0.118000
24/11/2025 +0.0332% 1066.396900 1066.751000 +0.354100
21/11/2025 +0.0111% 1066.278900 1066.396900 +0.118000
20/11/2025 +0.0111% 1066.160900 1066.278900 +0.118000
19/11/2025 +0.0111% 1066.043000 1066.160900 +0.117900
18/11/2025 +0.0111% 1065.925000 1066.043000 +0.118000
17/11/2025 +0.0332% 1065.570700 1065.925000 +0.354300
14/11/2025 +0.0111% 1065.452600 1065.570700 +0.118100
13/11/2025 +0.0111% 1065.334500 1065.452600 +0.118100
12/11/2025 +0.0111% 1065.216400 1065.334500 +0.118100
11/11/2025 +0.0111% 1065.098300 1065.216400 +0.118100
10/11/2025 +0.0332% 1064.744400 1065.098300 +0.353900
07/11/2025 +0.0111% 1064.626500 1064.744400 +0.117900
06/11/2025 +0.0111% 1064.508500 1064.626500 +0.118000
05/11/2025 +0.0111% 1064.390700 1064.508500 +0.117800
04/11/2025 +0.0111% 1064.272800 1064.390700 +0.117900
03/11/2025 +0.0444% 1063.800400 1064.272800 +0.472400
30/10/2025 +0.0111% 1063.682300 1063.800400 +0.118100
29/10/2025 +0.0111% 1063.563800 1063.682300 +0.118500
28/10/2025 +0.0111% 1063.445400 1063.563800 +0.118400
27/10/2025 +0.0334% 1063.090000 1063.445400 +0.355400
24/10/2025 +0.0112% 1062.971000 1063.090000 +0.119000
23/10/2025 +0.0111% 1062.852600 1062.971000 +0.118400
22/10/2025 +0.0111% 1062.734100 1062.852600 +0.118500
21/10/2025 +0.0112% 1062.615500 1062.734100 +0.118600
20/10/2025 +0.0335% 1062.259200 1062.615500 +0.356300
17/10/2025 +0.0112% 1062.140300 1062.259200 +0.118900
16/10/2025 +0.0112% 1062.021500 1062.140300 +0.118800
15/10/2025 +0.0112% 1061.902600 1062.021500 +0.118900
14/10/2025 +0.0112% 1061.783600 1061.902600 +0.119000
13/10/2025 +0.0336% 1061.426400 1061.783600 +0.357200
10/10/2025 +0.0112% 1061.307400 1061.426400 +0.119000
09/10/2025 +0.0112% 1061.188400 1061.307400 +0.119000
08/10/2025 +0.0112% 1061.069400 1061.188400 +0.119000
07/10/2025 +0.0112% 1060.950400 1061.069400 +0.119000
06/10/2025 +0.0336% 1060.594400 1060.950400 +0.356000
03/10/2025 +0.0112% 1060.475900 1060.594400 +0.118500
02/10/2025 +0.0112% 1060.357100 1060.475900 +0.118800
01/10/2025 +0.0112% 1060.238300 1060.357100 +0.118800
30/09/2025 +0.0112% 1060.119500 1060.238300 +0.118800
29/09/2025 +0.0336% 1059.762900 1060.119500 +0.356600
26/09/2025 +0.0112% 1059.644000 1059.762900 +0.118900
25/09/2025 +0.0112% 1059.525200 1059.644000 +0.118800
24/09/2025 +0.0112% 1059.406300 1059.525200 +0.118900
23/09/2025 +0.0112% 1059.287400 1059.406300 +0.118900
22/09/2025 +0.0674% 1058.573200 1059.287400 +0.714200
16/09/2025 +0.0112% 1058.454200 1058.573200 +0.119000
15/09/2025 +0.0337% 1058.097300 1058.454200 +0.356900
12/09/2025 +0.0113% 1057.978200 1058.097300 +0.119100
11/09/2025 +0.0112% 1057.859400 1057.978200 +0.118800
10/09/2025 +0.0112% 1057.740700 1057.859400 +0.118700
09/09/2025 +0.0112% 1057.621900 1057.740700 +0.118800
08/09/2025 +0.0337% 1057.265700 1057.621900 +0.356200
05/09/2025 +0.0112% 1057.147000 1057.265700 +0.118700
04/09/2025 +0.0112% 1057.028100 1057.147000 +0.118900
03/09/2025 +0.0113% 1056.909100 1057.028100 +0.119000
02/09/2025 +0.0112% 1056.790800 1056.909100 +0.118300
01/09/2025 +0.0338% 1056.433600 1056.790800 +0.357200
29/08/2025 +0.0113% 1056.314400 1056.433600 +0.119200
28/08/2025 +0.0113% 1056.195000 1056.314400 +0.119400
27/08/2025 +0.0113% 1056.075700 1056.195000 +0.119300
26/08/2025 +0.0113% 1055.956300 1056.075700 +0.119400
25/08/2025 +0.0453% 1055.478300 1055.956300 +0.478000
21/08/2025 +0.0113% 1055.358700 1055.478300 +0.119600
20/08/2025 +0.0113% 1055.239000 1055.358700 +0.119700
19/08/2025 +0.0113% 1055.119300 1055.239000 +0.119700
18/08/2025 +0.0567% 1054.521200 1055.119300 +0.598100
13/08/2025 +0.0114% 1054.401400 1054.521200 +0.119800
12/08/2025 +0.0114% 1054.281600 1054.401400 +0.119800
11/08/2025 +0.0343% 1053.920300 1054.281600 +0.361300
08/08/2025 +0.0115% 1053.799200 1053.920300 +0.121100
07/08/2025 +0.0115% 1053.677900 1053.799200 +0.121300
06/08/2025 +0.0115% 1053.556600 1053.677900 +0.121300
05/08/2025 +0.0115% 1053.435000 1053.556600 +0.121600
04/08/2025 +0.0348% 1053.068400 1053.435000 +0.366600
01/08/2025 +0.0117% 1052.945600 1053.068400 +0.122800
31/07/2025 +0.0117% 1052.822700 1052.945600 +0.122900
30/07/2025 +0.0117% 1052.699700 1052.822700 +0.123000
29/07/2025 +0.0117% 1052.576400 1052.699700 +0.123300
28/07/2025 +0.0352% 1052.206200 1052.576400 +0.370200
25/07/2025 +0.0117% 1052.082900 1052.206200 +0.123300
24/07/2025 +0.0117% 1051.959400 1052.082900 +0.123500
23/07/2025 +0.0117% 1051.835900 1051.959400 +0.123500
22/07/2025 +0.0117% 1051.712400 1051.835900 +0.123500
21/07/2025 +0.0353% 1051.341700 1051.712400 +0.370700
18/07/2025 +0.0118% 1051.218000 1051.341700 +0.123700
17/07/2025 +0.0235% 1050.970800 1051.218000 +0.247200
15/07/2025 +0.0118% 1050.847100 1050.970800 +0.123700
14/07/2025 +0.0354% 1050.475400 1050.847100 +0.371700
11/07/2025 +0.0118% 1050.351500 1050.475400 +0.123900
10/07/2025 +0.0118% 1050.227500 1050.351500 +0.124000
09/07/2025 +0.0118% 1050.103500 1050.227500 +0.124000
08/07/2025 +0.0118% 1049.979400 1050.103500 +0.124100
Mostrando 1 - 100 de 359 registros
Volver al Detalle Ver Historial