Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: WEB
Estadísticas del Período
Promedio
0.0199%
Máximo
0.0808%
Mínimo
0.0124%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
330 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/12/2024 +0.0124% 1026.371400 1026.498300 +0.126900
30/12/2024 +0.0372% 1025.990000 1026.371400 +0.381400
27/12/2024 +0.0124% 1025.862800 1025.990000 +0.127200
26/12/2024 +0.0248% 1025.608100 1025.862800 +0.254700
24/12/2024 +0.0124% 1025.480500 1025.608100 +0.127600
23/12/2024 +0.0374% 1025.097500 1025.480500 +0.383000
20/12/2024 +0.0125% 1024.969800 1025.097500 +0.127700
19/12/2024 +0.0125% 1024.841900 1024.969800 +0.127900
18/12/2024 +0.0125% 1024.713800 1024.841900 +0.128100
17/12/2024 +0.0126% 1024.585200 1024.713800 +0.128600
16/12/2024 +0.0377% 1024.199300 1024.585200 +0.385900
13/12/2024 +0.0126% 1024.070500 1024.199300 +0.128800
12/12/2024 +0.0126% 1023.941800 1024.070500 +0.128700
11/12/2024 +0.0126% 1023.813000 1023.941800 +0.128800
10/12/2024 +0.0126% 1023.684000 1023.813000 +0.129000
09/12/2024 +0.0378% 1023.297000 1023.684000 +0.387000
06/12/2024 +0.0126% 1023.168000 1023.297000 +0.129000
05/12/2024 +0.0126% 1023.039100 1023.168000 +0.128900
04/12/2024 +0.0126% 1022.910200 1023.039100 +0.128900
03/12/2024 +0.0126% 1022.781300 1022.910200 +0.128900
02/12/2024 +0.0379% 1022.393500 1022.781300 +0.387800
29/11/2024 +0.0126% 1022.264200 1022.393500 +0.129300
28/11/2024 +0.0127% 1022.134800 1022.264200 +0.129400
27/11/2024 +0.0127% 1022.005100 1022.134800 +0.129700
26/11/2024 +0.0127% 1021.875400 1022.005100 +0.129700
25/11/2024 +0.0381% 1021.486100 1021.875400 +0.389300
22/11/2024 +0.0127% 1021.356400 1021.486100 +0.129700
21/11/2024 +0.0127% 1021.226500 1021.356400 +0.129900
20/11/2024 +0.0127% 1021.096500 1021.226500 +0.130000
19/11/2024 +0.0127% 1020.966500 1021.096500 +0.130000
18/11/2024 +0.0383% 1020.575100 1020.966500 +0.391400
15/11/2024 +0.0128% 1020.444600 1020.575100 +0.130500
14/11/2024 +0.0128% 1020.314000 1020.444600 +0.130600
13/11/2024 +0.0128% 1020.183400 1020.314000 +0.130600
12/11/2024 +0.0128% 1020.052600 1020.183400 +0.130800
11/11/2024 +0.0385% 1019.660000 1020.052600 +0.392600
08/11/2024 +0.0128% 1019.529300 1019.660000 +0.130700
07/11/2024 +0.0128% 1019.398300 1019.529300 +0.131000
06/11/2024 +0.0128% 1019.267400 1019.398300 +0.130900
05/11/2024 +0.0128% 1019.136500 1019.267400 +0.130900
04/11/2024 +0.0644% 1018.480100 1019.136500 +0.656400
30/10/2024 +0.0129% 1018.348700 1018.480100 +0.131400
29/10/2024 +0.0129% 1018.217300 1018.348700 +0.131400
28/10/2024 +0.0388% 1017.822400 1018.217300 +0.394900
25/10/2024 +0.0130% 1017.690300 1017.822400 +0.132100
24/10/2024 +0.0130% 1017.558500 1017.690300 +0.131800
23/10/2024 +0.0129% 1017.426800 1017.558500 +0.131700
22/10/2024 +0.0130% 1017.294600 1017.426800 +0.132200
21/10/2024 +0.0390% 1016.897600 1017.294600 +0.397000
18/10/2024 +0.0130% 1016.765300 1016.897600 +0.132300
17/10/2024 +0.0131% 1016.632100 1016.765300 +0.133200
16/10/2024 +0.0132% 1016.498200 1016.632100 +0.133900
15/10/2024 +0.0132% 1016.364000 1016.498200 +0.134200
14/10/2024 +0.0395% 1015.962500 1016.364000 +0.401500
11/10/2024 +0.0132% 1015.828200 1015.962500 +0.134300
10/10/2024 +0.0132% 1015.694000 1015.828200 +0.134200
09/10/2024 +0.0132% 1015.559700 1015.694000 +0.134300
08/10/2024 +0.0132% 1015.425300 1015.559700 +0.134400
07/10/2024 +0.0398% 1015.021100 1015.425300 +0.404200
04/10/2024 +0.0133% 1014.886100 1015.021100 +0.135000
03/10/2024 +0.0133% 1014.751200 1014.886100 +0.134900
02/10/2024 +0.0133% 1014.615800 1014.751200 +0.135400
01/10/2024 +0.0134% 1014.480000 1014.615800 +0.135800
30/09/2024 +0.0403% 1014.071000 1014.480000 +0.409000
27/09/2024 +0.0134% 1013.934700 1014.071000 +0.136300
26/09/2024 +0.0135% 1013.798100 1013.934700 +0.136600
25/09/2024 +0.0135% 1013.660900 1013.798100 +0.137200
24/09/2024 +0.0135% 1013.524500 1013.660900 +0.136400
23/09/2024 +0.0808% 1012.705400 1013.524500 +0.819100
17/09/2024 +0.0138% 1012.566100 1012.705400 +0.139300
16/09/2024 +0.0407% 1012.154400 1012.566100 +0.411700
13/09/2024 +0.0136% 1012.016500 1012.154400 +0.137900
12/09/2024 +0.0136% 1011.878700 1012.016500 +0.137800
11/09/2024 +0.0137% 1011.740400 1011.878700 +0.138300
10/09/2024 +0.0137% 1011.602100 1011.740400 +0.138300
09/09/2024 +0.0412% 1011.185300 1011.602100 +0.416800
06/09/2024 +0.0137% 1011.046300 1011.185300 +0.139000
05/09/2024 +0.0138% 1010.906400 1011.046300 +0.139900
04/09/2024 +0.0141% 1010.763500 1010.906400 +0.142900
03/09/2024 +0.0138% 1010.623800 1010.763500 +0.139700
02/09/2024 +0.0416% 1010.203500 1010.623800 +0.420300
30/08/2024 +0.0139% 1010.063200 1010.203500 +0.140300
29/08/2024 +0.0139% 1009.922700 1010.063200 +0.140500
28/08/2024 +0.0139% 1009.782200 1009.922700 +0.140500
27/08/2024 +0.0139% 1009.641900 1009.782200 +0.140300
26/08/2024 +0.0417% 1009.220700 1009.641900 +0.421200
23/08/2024 +0.0139% 1009.080400 1009.220700 +0.140300
22/08/2024 +0.0140% 1008.939600 1009.080400 +0.140800
21/08/2024 +0.0139% 1008.799100 1008.939600 +0.140500
20/08/2024 +0.0139% 1008.658900 1008.799100 +0.140200
19/08/2024 +0.0417% 1008.238500 1008.658900 +0.420400
16/08/2024 +0.0278% 1007.958600 1008.238500 +0.279900
14/08/2024 +0.0139% 1007.818600 1007.958600 +0.140000
13/08/2024 +0.0139% 1007.678800 1007.818600 +0.139800
12/08/2024 +0.0416% 1007.259600 1007.678800 +0.419200
09/08/2024 +0.0139% 1007.120000 1007.259600 +0.139600
08/08/2024 +0.0138% 1006.980700 1007.120000 +0.139300
07/08/2024 +0.0138% 1006.841400 1006.980700 +0.139300
06/08/2024 +0.0138% 1006.702000 1006.841400 +0.139400
05/08/2024 +0.0416% 1006.283500 1006.702000 +0.418500
Mostrando 201 - 300 de 330 registros
Volver al Detalle Ver Historial