Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: WEB
Estadísticas del Período
Promedio
0.0177%
Máximo
0.0567%
Mínimo
0.0113%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
388 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/08/2025 +0.0113% 1055.239000 1055.358700 +0.119700
19/08/2025 +0.0113% 1055.119300 1055.239000 +0.119700
18/08/2025 +0.0567% 1054.521200 1055.119300 +0.598100
13/08/2025 +0.0114% 1054.401400 1054.521200 +0.119800
12/08/2025 +0.0114% 1054.281600 1054.401400 +0.119800
11/08/2025 +0.0343% 1053.920300 1054.281600 +0.361300
08/08/2025 +0.0115% 1053.799200 1053.920300 +0.121100
07/08/2025 +0.0115% 1053.677900 1053.799200 +0.121300
06/08/2025 +0.0115% 1053.556600 1053.677900 +0.121300
05/08/2025 +0.0115% 1053.435000 1053.556600 +0.121600
04/08/2025 +0.0348% 1053.068400 1053.435000 +0.366600
01/08/2025 +0.0117% 1052.945600 1053.068400 +0.122800
31/07/2025 +0.0117% 1052.822700 1052.945600 +0.122900
30/07/2025 +0.0117% 1052.699700 1052.822700 +0.123000
29/07/2025 +0.0117% 1052.576400 1052.699700 +0.123300
28/07/2025 +0.0352% 1052.206200 1052.576400 +0.370200
25/07/2025 +0.0117% 1052.082900 1052.206200 +0.123300
24/07/2025 +0.0117% 1051.959400 1052.082900 +0.123500
23/07/2025 +0.0117% 1051.835900 1051.959400 +0.123500
22/07/2025 +0.0117% 1051.712400 1051.835900 +0.123500
21/07/2025 +0.0353% 1051.341700 1051.712400 +0.370700
18/07/2025 +0.0118% 1051.218000 1051.341700 +0.123700
17/07/2025 +0.0235% 1050.970800 1051.218000 +0.247200
15/07/2025 +0.0118% 1050.847100 1050.970800 +0.123700
14/07/2025 +0.0354% 1050.475400 1050.847100 +0.371700
11/07/2025 +0.0118% 1050.351500 1050.475400 +0.123900
10/07/2025 +0.0118% 1050.227500 1050.351500 +0.124000
09/07/2025 +0.0118% 1050.103500 1050.227500 +0.124000
08/07/2025 +0.0118% 1049.979400 1050.103500 +0.124100
07/07/2025 +0.0355% 1049.607200 1049.979400 +0.372200
04/07/2025 +0.0118% 1049.483200 1049.607200 +0.124000
03/07/2025 +0.0118% 1049.359000 1049.483200 +0.124200
02/07/2025 +0.0118% 1049.234900 1049.359000 +0.124100
01/07/2025 +0.0118% 1049.110600 1049.234900 +0.124300
30/06/2025 +0.0356% 1048.737100 1049.110600 +0.373500
27/06/2025 +0.0119% 1048.612600 1048.737100 +0.124500
26/06/2025 +0.0119% 1048.488100 1048.612600 +0.124500
25/06/2025 +0.0119% 1048.363700 1048.488100 +0.124400
24/06/2025 +0.0119% 1048.239200 1048.363700 +0.124500
23/06/2025 +0.0475% 1047.741400 1048.239200 +0.497800
19/06/2025 +0.0119% 1047.616900 1047.741400 +0.124500
18/06/2025 +0.0119% 1047.492400 1047.616900 +0.124500
17/06/2025 +0.0119% 1047.367900 1047.492400 +0.124500
16/06/2025 +0.0357% 1046.994500 1047.367900 +0.373400
13/06/2025 +0.0119% 1046.870000 1046.994500 +0.124500
12/06/2025 +0.0119% 1046.745300 1046.870000 +0.124700
11/06/2025 +0.0119% 1046.620700 1046.745300 +0.124600
10/06/2025 +0.0119% 1046.496100 1046.620700 +0.124600
09/06/2025 +0.0357% 1046.122100 1046.496100 +0.374000
06/06/2025 +0.0119% 1045.997500 1046.122100 +0.124600
05/06/2025 +0.0119% 1045.872800 1045.997500 +0.124700
04/06/2025 +0.0119% 1045.748200 1045.872800 +0.124600
03/06/2025 +0.0119% 1045.623500 1045.748200 +0.124700
02/06/2025 +0.0359% 1045.248700 1045.623500 +0.374800
30/05/2025 +0.0120% 1045.123700 1045.248700 +0.125000
29/05/2025 +0.0120% 1044.998700 1045.123700 +0.125000
28/05/2025 +0.0120% 1044.873800 1044.998700 +0.124900
27/05/2025 +0.0120% 1044.748900 1044.873800 +0.124900
26/05/2025 +0.0359% 1044.374200 1044.748900 +0.374700
23/05/2025 +0.0120% 1044.249200 1044.374200 +0.125000
22/05/2025 +0.0239% 1043.999300 1044.249200 +0.249900
20/05/2025 +0.0120% 1043.874300 1043.999300 +0.125000
19/05/2025 +0.0359% 1043.500100 1043.874300 +0.374200
16/05/2025 +0.0120% 1043.375300 1043.500100 +0.124800
15/05/2025 +0.0120% 1043.250500 1043.375300 +0.124800
14/05/2025 +0.0120% 1043.125600 1043.250500 +0.124900
13/05/2025 +0.0119% 1043.001000 1043.125600 +0.124600
12/05/2025 +0.0359% 1042.626500 1043.001000 +0.374500
09/05/2025 +0.0120% 1042.501500 1042.626500 +0.125000
08/05/2025 +0.0119% 1042.377000 1042.501500 +0.124500
07/05/2025 +0.0120% 1042.252200 1042.377000 +0.124800
06/05/2025 +0.0120% 1042.127600 1042.252200 +0.124600
05/05/2025 +0.0359% 1041.753300 1042.127600 +0.374300
02/05/2025 +0.0240% 1041.503500 1041.753300 +0.249800
30/04/2025 +0.0120% 1041.378500 1041.503500 +0.125000
29/04/2025 +0.0120% 1041.253600 1041.378500 +0.124900
28/04/2025 +0.0360% 1040.878800 1041.253600 +0.374800
25/04/2025 +0.0120% 1040.753900 1040.878800 +0.124900
24/04/2025 +0.0120% 1040.629000 1040.753900 +0.124900
23/04/2025 +0.0120% 1040.504300 1040.629000 +0.124700
22/04/2025 +0.0120% 1040.379600 1040.504300 +0.124700
21/04/2025 +0.0479% 1039.880900 1040.379600 +0.498700
17/04/2025 +0.0120% 1039.756300 1039.880900 +0.124600
16/04/2025 +0.0120% 1039.631700 1039.756300 +0.124600
15/04/2025 +0.0120% 1039.507000 1039.631700 +0.124700
14/04/2025 +0.0359% 1039.133500 1039.507000 +0.373500
11/04/2025 +0.0120% 1039.009000 1039.133500 +0.124500
10/04/2025 +0.0120% 1038.884600 1039.009000 +0.124400
09/04/2025 +0.0120% 1038.760300 1038.884600 +0.124300
08/04/2025 +0.0120% 1038.635800 1038.760300 +0.124500
07/04/2025 +0.0360% 1038.262200 1038.635800 +0.373600
04/04/2025 +0.0120% 1038.137600 1038.262200 +0.124600
03/04/2025 +0.0120% 1038.013100 1038.137600 +0.124500
02/04/2025 +0.0120% 1037.888600 1038.013100 +0.124500
01/04/2025 +0.0120% 1037.764200 1037.888600 +0.124400
31/03/2025 +0.0360% 1037.390300 1037.764200 +0.373900
28/03/2025 +0.0120% 1037.265600 1037.390300 +0.124700
27/03/2025 +0.0120% 1037.141000 1037.265600 +0.124600
26/03/2025 +0.0120% 1037.016500 1037.141000 +0.124500
25/03/2025 +0.0120% 1036.892000 1037.016500 +0.124500
Mostrando 101 - 200 de 388 registros
Volver al Detalle Ver Historial