Rentabilidades Diarias
CONVENIENCIA BANCOES
RUN: 8320-8 | Serie: WEBEstadísticas del Período
Promedio
0.0205%
Máximo
0.0808%
Mínimo
0.0129%
Total Días
88
Días +
88
Días -
0
Filtros
Rentabilidades Diarias
388 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/10/2024 | +0.0129% | 1018.217300 | 1018.348700 | +0.131400 |
| 28/10/2024 | +0.0388% | 1017.822400 | 1018.217300 | +0.394900 |
| 25/10/2024 | +0.0130% | 1017.690300 | 1017.822400 | +0.132100 |
| 24/10/2024 | +0.0130% | 1017.558500 | 1017.690300 | +0.131800 |
| 23/10/2024 | +0.0129% | 1017.426800 | 1017.558500 | +0.131700 |
| 22/10/2024 | +0.0130% | 1017.294600 | 1017.426800 | +0.132200 |
| 21/10/2024 | +0.0390% | 1016.897600 | 1017.294600 | +0.397000 |
| 18/10/2024 | +0.0130% | 1016.765300 | 1016.897600 | +0.132300 |
| 17/10/2024 | +0.0131% | 1016.632100 | 1016.765300 | +0.133200 |
| 16/10/2024 | +0.0132% | 1016.498200 | 1016.632100 | +0.133900 |
| 15/10/2024 | +0.0132% | 1016.364000 | 1016.498200 | +0.134200 |
| 14/10/2024 | +0.0395% | 1015.962500 | 1016.364000 | +0.401500 |
| 11/10/2024 | +0.0132% | 1015.828200 | 1015.962500 | +0.134300 |
| 10/10/2024 | +0.0132% | 1015.694000 | 1015.828200 | +0.134200 |
| 09/10/2024 | +0.0132% | 1015.559700 | 1015.694000 | +0.134300 |
| 08/10/2024 | +0.0132% | 1015.425300 | 1015.559700 | +0.134400 |
| 07/10/2024 | +0.0398% | 1015.021100 | 1015.425300 | +0.404200 |
| 04/10/2024 | +0.0133% | 1014.886100 | 1015.021100 | +0.135000 |
| 03/10/2024 | +0.0133% | 1014.751200 | 1014.886100 | +0.134900 |
| 02/10/2024 | +0.0133% | 1014.615800 | 1014.751200 | +0.135400 |
| 01/10/2024 | +0.0134% | 1014.480000 | 1014.615800 | +0.135800 |
| 30/09/2024 | +0.0403% | 1014.071000 | 1014.480000 | +0.409000 |
| 27/09/2024 | +0.0134% | 1013.934700 | 1014.071000 | +0.136300 |
| 26/09/2024 | +0.0135% | 1013.798100 | 1013.934700 | +0.136600 |
| 25/09/2024 | +0.0135% | 1013.660900 | 1013.798100 | +0.137200 |
| 24/09/2024 | +0.0135% | 1013.524500 | 1013.660900 | +0.136400 |
| 23/09/2024 | +0.0808% | 1012.705400 | 1013.524500 | +0.819100 |
| 17/09/2024 | +0.0138% | 1012.566100 | 1012.705400 | +0.139300 |
| 16/09/2024 | +0.0407% | 1012.154400 | 1012.566100 | +0.411700 |
| 13/09/2024 | +0.0136% | 1012.016500 | 1012.154400 | +0.137900 |
| 12/09/2024 | +0.0136% | 1011.878700 | 1012.016500 | +0.137800 |
| 11/09/2024 | +0.0137% | 1011.740400 | 1011.878700 | +0.138300 |
| 10/09/2024 | +0.0137% | 1011.602100 | 1011.740400 | +0.138300 |
| 09/09/2024 | +0.0412% | 1011.185300 | 1011.602100 | +0.416800 |
| 06/09/2024 | +0.0137% | 1011.046300 | 1011.185300 | +0.139000 |
| 05/09/2024 | +0.0138% | 1010.906400 | 1011.046300 | +0.139900 |
| 04/09/2024 | +0.0141% | 1010.763500 | 1010.906400 | +0.142900 |
| 03/09/2024 | +0.0138% | 1010.623800 | 1010.763500 | +0.139700 |
| 02/09/2024 | +0.0416% | 1010.203500 | 1010.623800 | +0.420300 |
| 30/08/2024 | +0.0139% | 1010.063200 | 1010.203500 | +0.140300 |
| 29/08/2024 | +0.0139% | 1009.922700 | 1010.063200 | +0.140500 |
| 28/08/2024 | +0.0139% | 1009.782200 | 1009.922700 | +0.140500 |
| 27/08/2024 | +0.0139% | 1009.641900 | 1009.782200 | +0.140300 |
| 26/08/2024 | +0.0417% | 1009.220700 | 1009.641900 | +0.421200 |
| 23/08/2024 | +0.0139% | 1009.080400 | 1009.220700 | +0.140300 |
| 22/08/2024 | +0.0140% | 1008.939600 | 1009.080400 | +0.140800 |
| 21/08/2024 | +0.0139% | 1008.799100 | 1008.939600 | +0.140500 |
| 20/08/2024 | +0.0139% | 1008.658900 | 1008.799100 | +0.140200 |
| 19/08/2024 | +0.0417% | 1008.238500 | 1008.658900 | +0.420400 |
| 16/08/2024 | +0.0278% | 1007.958600 | 1008.238500 | +0.279900 |
| 14/08/2024 | +0.0139% | 1007.818600 | 1007.958600 | +0.140000 |
| 13/08/2024 | +0.0139% | 1007.678800 | 1007.818600 | +0.139800 |
| 12/08/2024 | +0.0416% | 1007.259600 | 1007.678800 | +0.419200 |
| 09/08/2024 | +0.0139% | 1007.120000 | 1007.259600 | +0.139600 |
| 08/08/2024 | +0.0138% | 1006.980700 | 1007.120000 | +0.139300 |
| 07/08/2024 | +0.0138% | 1006.841400 | 1006.980700 | +0.139300 |
| 06/08/2024 | +0.0138% | 1006.702000 | 1006.841400 | +0.139400 |
| 05/08/2024 | +0.0416% | 1006.283500 | 1006.702000 | +0.418500 |
| 02/08/2024 | +0.0139% | 1006.144100 | 1006.283500 | +0.139400 |
| 01/08/2024 | +0.0139% | 1006.004400 | 1006.144100 | +0.139700 |
| 31/07/2024 | +0.0139% | 1005.864200 | 1006.004400 | +0.140200 |
| 30/07/2024 | +0.0139% | 1005.724300 | 1005.864200 | +0.139900 |
| 29/07/2024 | +0.0418% | 1005.304400 | 1005.724300 | +0.419900 |
| 26/07/2024 | +0.0139% | 1005.164400 | 1005.304400 | +0.140000 |
| 25/07/2024 | +0.0139% | 1005.024400 | 1005.164400 | +0.140000 |
| 24/07/2024 | +0.0139% | 1004.884400 | 1005.024400 | +0.140000 |
| 23/07/2024 | +0.0139% | 1004.744600 | 1004.884400 | +0.139800 |
| 22/07/2024 | +0.0417% | 1004.325800 | 1004.744600 | +0.418800 |
| 19/07/2024 | +0.0139% | 1004.186300 | 1004.325800 | +0.139500 |
| 18/07/2024 | +0.0139% | 1004.046700 | 1004.186300 | +0.139600 |
| 17/07/2024 | +0.0277% | 1003.768700 | 1004.046700 | +0.278000 |
| 15/07/2024 | +0.0416% | 1003.351700 | 1003.768700 | +0.417000 |
| 12/07/2024 | +0.0139% | 1003.212400 | 1003.351700 | +0.139300 |
| 11/07/2024 | +0.0139% | 1003.073000 | 1003.212400 | +0.139400 |
| 10/07/2024 | +0.0139% | 1002.933500 | 1003.073000 | +0.139500 |
| 09/07/2024 | +0.0139% | 1002.794100 | 1002.933500 | +0.139400 |
| 08/07/2024 | +0.0417% | 1002.375800 | 1002.794100 | +0.418300 |
| 05/07/2024 | +0.0140% | 1002.235900 | 1002.375800 | +0.139900 |
| 04/07/2024 | +0.0139% | 1002.096300 | 1002.235900 | +0.139600 |
| 03/07/2024 | +0.0139% | 1001.956700 | 1002.096300 | +0.139600 |
| 02/07/2024 | +0.0139% | 1001.817400 | 1001.956700 | +0.139300 |
| 01/07/2024 | +0.0418% | 1001.399100 | 1001.817400 | +0.418300 |
| 28/06/2024 | +0.0140% | 1001.259400 | 1001.399100 | +0.139700 |
| 27/06/2024 | +0.0140% | 1001.119700 | 1001.259400 | +0.139700 |
| 26/06/2024 | +0.0139% | 1000.980100 | 1001.119700 | +0.139600 |
| 25/06/2024 | +0.0140% | 1000.840400 | 1000.980100 | +0.139700 |
| 24/06/2024 | +0.0419% | 1000.421100 | 1000.840400 | +0.419300 |
| 21/06/2024 | +0.0280% | 1000.141200 | 1000.421100 | +0.279900 |
Mostrando 301 -
388
de 388 registros