Rentabilidades Diarias
MAS CONSERVADOR
RUN: 8304-6 | Serie: CLASICAEstadísticas del Período
Promedio
0.0301%
Máximo
0.2199%
Mínimo
-0.1644%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1083 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | +0.0777% | 1555.586900 | 1556.795900 | +1.209000 |
| 23/12/2022 | +0.0197% | 1555.279800 | 1555.586900 | +0.307100 |
| 22/12/2022 | -0.0518% | 1556.085700 | 1555.279800 | -0.805900 |
| 21/12/2022 | -0.0426% | 1556.748400 | 1556.085700 | -0.662700 |
| 20/12/2022 | -0.0230% | 1557.106000 | 1556.748400 | -0.357600 |
| 19/12/2022 | +0.0318% | 1556.611300 | 1557.106000 | +0.494700 |
| 16/12/2022 | +0.0113% | 1556.435600 | 1556.611300 | +0.175700 |
| 15/12/2022 | -0.0106% | 1556.600500 | 1556.435600 | -0.164900 |
| 14/12/2022 | +0.0174% | 1556.329000 | 1556.600500 | +0.271500 |
| 13/12/2022 | +0.0574% | 1555.436100 | 1556.329000 | +0.892900 |
| 12/12/2022 | +0.0538% | 1554.599300 | 1555.436100 | +0.836800 |
| 09/12/2022 | +0.0751% | 1553.432700 | 1554.599300 | +1.166600 |
| 07/12/2022 | +0.1049% | 1551.803500 | 1553.432700 | +1.629200 |
| 06/12/2022 | -0.0160% | 1552.051200 | 1551.803500 | -0.247700 |
| 05/12/2022 | +0.0514% | 1551.253800 | 1552.051200 | +0.797400 |
| 02/12/2022 | +0.0327% | 1550.747000 | 1551.253800 | +0.506800 |
| 01/12/2022 | +0.1116% | 1549.017300 | 1550.747000 | +1.729700 |
| 30/11/2022 | -0.0548% | 1549.866700 | 1549.017300 | -0.849400 |
| 29/11/2022 | +0.0201% | 1549.554900 | 1549.866700 | +0.311800 |
| 28/11/2022 | +0.0099% | 1549.401800 | 1549.554900 | +0.153100 |
| 25/11/2022 | -0.0104% | 1549.563200 | 1549.401800 | -0.161400 |
| 24/11/2022 | -0.0198% | 1549.869800 | 1549.563200 | -0.306600 |
| 23/11/2022 | -0.0332% | 1550.385000 | 1549.869800 | -0.515200 |
| 22/11/2022 | +0.0094% | 1550.238500 | 1550.385000 | +0.146500 |
| 21/11/2022 | +0.1137% | 1548.476300 | 1550.238500 | +1.762200 |
| 18/11/2022 | +0.0130% | 1548.275700 | 1548.476300 | +0.200600 |
| 17/11/2022 | -0.0014% | 1548.297100 | 1548.275700 | -0.021400 |
| 16/11/2022 | +0.0626% | 1547.328000 | 1548.297100 | +0.969100 |
| 15/11/2022 | +0.1642% | 1544.789800 | 1547.328000 | +2.538200 |
| 14/11/2022 | +0.1257% | 1542.849900 | 1544.789800 | +1.939900 |
| 11/11/2022 | +0.0211% | 1542.524100 | 1542.849900 | +0.325800 |
| 10/11/2022 | +0.1416% | 1540.341700 | 1542.524100 | +2.182400 |
| 09/11/2022 | +0.2199% | 1536.958900 | 1540.341700 | +3.382800 |
| 08/11/2022 | +0.1196% | 1535.121900 | 1536.958900 | +1.837000 |
| 07/11/2022 | +0.1084% | 1533.459200 | 1535.121900 | +1.662700 |
| 04/11/2022 | +0.0790% | 1532.248100 | 1533.459200 | +1.211100 |
| 03/11/2022 | +0.0452% | 1531.555500 | 1532.248100 | +0.692600 |
| 02/11/2022 | +0.1766% | 1528.853400 | 1531.555500 | +2.702100 |
| 28/10/2022 | +0.0452% | 1528.163100 | 1528.853400 | +0.690300 |
| 27/10/2022 | +0.0491% | 1527.413100 | 1528.163100 | +0.750000 |
| 26/10/2022 | -0.0030% | 1527.458300 | 1527.413100 | -0.045200 |
| 25/10/2022 | +0.0288% | 1527.017700 | 1527.458300 | +0.440600 |
| 24/10/2022 | +0.0989% | 1525.508200 | 1527.017700 | +1.509500 |
| 21/10/2022 | +0.1262% | 1523.583900 | 1525.508200 | +1.924300 |
| 20/10/2022 | +0.0050% | 1523.508200 | 1523.583900 | +0.075700 |
| 19/10/2022 | -0.0276% | 1523.929000 | 1523.508200 | -0.420800 |
| 18/10/2022 | +0.0622% | 1522.981100 | 1523.929000 | +0.947900 |
| 17/10/2022 | +0.1260% | 1521.062800 | 1522.981100 | +1.918300 |
| 14/10/2022 | +0.0396% | 1520.460100 | 1521.062800 | +0.602700 |
| 13/10/2022 | +0.0705% | 1519.388400 | 1520.460100 | +1.071700 |
| 12/10/2022 | +0.0323% | 1518.897800 | 1519.388400 | +0.490600 |
| 11/10/2022 | +0.1437% | 1516.716800 | 1518.897800 | +2.181000 |
| 07/10/2022 | +0.0561% | 1515.866500 | 1516.716800 | +0.850300 |
| 06/10/2022 | -0.0532% | 1516.672600 | 1515.866500 | -0.806100 |
| 05/10/2022 | -0.0396% | 1517.273600 | 1516.672600 | -0.601000 |
| 04/10/2022 | -0.0117% | 1517.450700 | 1517.273600 | -0.177100 |
| 03/10/2022 | +0.0782% | 1516.264800 | 1517.450700 | +1.185900 |
| 30/09/2022 | +0.0376% | 1515.694600 | 1516.264800 | +0.570200 |
| 29/09/2022 | -0.0472% | 1516.409600 | 1515.694600 | -0.715000 |
| 28/09/2022 | -0.0482% | 1517.141300 | 1516.409600 | -0.731700 |
| 27/09/2022 | -0.1644% | 1519.638000 | 1517.141300 | -2.496700 |
| 26/09/2022 | -0.0178% | 1519.908900 | 1519.638000 | -0.270900 |
| 23/09/2022 | +0.0147% | 1519.685200 | 1519.908900 | +0.223700 |
| 22/09/2022 | -0.0701% | 1520.751600 | 1519.685200 | -1.066400 |
| 21/09/2022 | -0.0163% | 1520.999800 | 1520.751600 | -0.248200 |
| 20/09/2022 | +0.2128% | 1517.766500 | 1520.999800 | +3.233300 |
| 15/09/2022 | -0.0010% | 1517.782300 | 1517.766500 | -0.015800 |
| 14/09/2022 | +0.0181% | 1517.507100 | 1517.782300 | +0.275200 |
| 13/09/2022 | +0.0370% | 1516.946200 | 1517.507100 | +0.560900 |
| 12/09/2022 | +0.0579% | 1516.068800 | 1516.946200 | +0.877400 |
| 09/09/2022 | -0.0218% | 1516.399800 | 1516.068800 | -0.331000 |
| 08/09/2022 | +0.0319% | 1515.916100 | 1516.399800 | +0.483700 |
| 07/09/2022 | -0.1465% | 1518.137900 | 1515.916100 | -2.221800 |
| 06/09/2022 | -0.0184% | 1518.417200 | 1518.137900 | -0.279300 |
| 05/09/2022 | +0.1261% | 1516.503000 | 1518.417200 | +1.914200 |
| 02/09/2022 | +0.1504% | 1514.223800 | 1516.503000 | +2.279200 |
| 01/09/2022 | +0.0193% | 1513.931000 | 1514.223800 | +0.292800 |
| 31/08/2022 | +0.0072% | 1513.822600 | 1513.931000 | +0.108400 |
| 30/08/2022 | -0.0546% | 1514.648700 | 1513.822600 | -0.826100 |
| 29/08/2022 | +0.0633% | 1513.690300 | 1514.648700 | +0.958400 |
| 26/08/2022 | +0.0862% | 1512.385600 | 1513.690300 | +1.304700 |
| 25/08/2022 | -0.0309% | 1512.853500 | 1512.385600 | -0.467900 |
| 24/08/2022 | +0.0068% | 1512.750300 | 1512.853500 | +0.103200 |
| 23/08/2022 | +0.0120% | 1512.568700 | 1512.750300 | +0.181600 |
| 22/08/2022 | +0.0302% | 1512.112300 | 1512.568700 | +0.456400 |
| 19/08/2022 | -0.0096% | 1512.258100 | 1512.112300 | -0.145800 |
| 18/08/2022 | -0.0357% | 1512.798400 | 1512.258100 | -0.540300 |
| 17/08/2022 | -0.0424% | 1513.439600 | 1512.798400 | -0.641200 |
| 16/08/2022 | +0.0123% | 1513.254100 | 1513.439600 | +0.185500 |
| 12/08/2022 | +0.0074% | 1513.142600 | 1513.254100 | +0.111500 |
| 11/08/2022 | +0.0065% | 1513.044400 | 1513.142600 | +0.098200 |
| 10/08/2022 | +0.0068% | 1512.940800 | 1513.044400 | +0.103600 |
| 09/08/2022 | +0.0042% | 1512.877000 | 1512.940800 | +0.063800 |
| 08/08/2022 | +0.1051% | 1511.287500 | 1512.877000 | +1.589500 |
| 05/08/2022 | -0.0459% | 1511.981900 | 1511.287500 | -0.694400 |
| 04/08/2022 | -0.0442% | 1512.650000 | 1511.981900 | -0.668100 |
| 03/08/2022 | -0.0197% | 1512.948400 | 1512.650000 | -0.298400 |
| 02/08/2022 | +0.0375% | 1512.381400 | 1512.948400 | +0.567000 |
| 01/08/2022 | +0.0626% | 1511.434600 | 1512.381400 | +0.946800 |
| 29/07/2022 | +0.0514% | 1510.657300 | 1511.434600 | +0.777300 |
Mostrando 701 -
800
de 1083 registros