Rentabilidades Diarias
MAS CONSERVADOR
RUN: 8304-6 | Serie: CLASICAEstadísticas del Período
Promedio
-0.0145%
Máximo
0.1109%
Mínimo
-0.2266%
Total Días
83
Días +
28
Días -
55
Filtros
Rentabilidades Diarias
1083 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2021 | -0.0743% | 1424.943000 | 1423.884800 | -1.058200 |
| 13/10/2021 | -0.0709% | 1425.953300 | 1424.943000 | -1.010300 |
| 12/10/2021 | -0.0028% | 1425.993100 | 1425.953300 | -0.039800 |
| 08/10/2021 | -0.0137% | 1426.187900 | 1425.993100 | -0.194800 |
| 07/10/2021 | -0.0473% | 1426.863200 | 1426.187900 | -0.675300 |
| 06/10/2021 | -0.0275% | 1427.256200 | 1426.863200 | -0.393000 |
| 05/10/2021 | -0.0296% | 1427.679000 | 1427.256200 | -0.422800 |
| 04/10/2021 | -0.0318% | 1428.133700 | 1427.679000 | -0.454700 |
| 01/10/2021 | -0.0338% | 1428.617100 | 1428.133700 | -0.483400 |
| 30/09/2021 | -0.0120% | 1428.788500 | 1428.617100 | -0.171400 |
| 29/09/2021 | -0.0445% | 1429.423900 | 1428.788500 | -0.635400 |
| 28/09/2021 | -0.0319% | 1429.880000 | 1429.423900 | -0.456100 |
| 27/09/2021 | -0.0194% | 1430.157300 | 1429.880000 | -0.277300 |
| 24/09/2021 | -0.0571% | 1430.974200 | 1430.157300 | -0.816900 |
| 23/09/2021 | -0.0164% | 1431.208600 | 1430.974200 | -0.234400 |
| 22/09/2021 | +0.0269% | 1430.823900 | 1431.208600 | +0.384700 |
| 21/09/2021 | -0.0163% | 1431.057100 | 1430.823900 | -0.233200 |
| 20/09/2021 | +0.0375% | 1430.520500 | 1431.057100 | +0.536600 |
| 16/09/2021 | -0.0257% | 1430.888800 | 1430.520500 | -0.368300 |
| 15/09/2021 | +0.0516% | 1430.150700 | 1430.888800 | +0.738100 |
| 14/09/2021 | -0.0002% | 1430.152900 | 1430.150700 | -0.002200 |
| 13/09/2021 | +0.0285% | 1429.746000 | 1430.152900 | +0.406900 |
| 10/09/2021 | -0.0305% | 1430.181900 | 1429.746000 | -0.435900 |
| 09/09/2021 | -0.0411% | 1430.769500 | 1430.181900 | -0.587600 |
| 08/09/2021 | -0.0743% | 1431.832600 | 1430.769500 | -1.063100 |
| 07/09/2021 | -0.0900% | 1433.122400 | 1431.832600 | -1.289800 |
| 06/09/2021 | +0.0373% | 1432.588300 | 1433.122400 | +0.534100 |
| 03/09/2021 | +0.0175% | 1432.337900 | 1432.588300 | +0.250400 |
| 02/09/2021 | -0.1041% | 1433.829900 | 1432.337900 | -1.492000 |
| 01/09/2021 | -0.2266% | 1437.083300 | 1433.829900 | -3.253400 |
| 31/08/2021 | -0.0141% | 1437.285900 | 1437.083300 | -0.202600 |
| 30/08/2021 | +0.0138% | 1437.086900 | 1437.285900 | +0.199000 |
| 27/08/2021 | +0.0006% | 1437.077700 | 1437.086900 | +0.009200 |
| 26/08/2021 | +0.0163% | 1436.843500 | 1437.077700 | +0.234200 |
| 25/08/2021 | +0.0084% | 1436.723000 | 1436.843500 | +0.120500 |
| 24/08/2021 | +0.0335% | 1436.241200 | 1436.723000 | +0.481800 |
| 23/08/2021 | -0.0137% | 1436.437500 | 1436.241200 | -0.196300 |
| 20/08/2021 | +0.0234% | 1436.102100 | 1436.437500 | +0.335400 |
| 19/08/2021 | -0.0147% | 1436.312900 | 1436.102100 | -0.210800 |
| 18/08/2021 | -0.0298% | 1436.740400 | 1436.312900 | -0.427500 |
| 17/08/2021 | +0.0097% | 1436.600700 | 1436.740400 | +0.139700 |
| 16/08/2021 | +0.0173% | 1436.352200 | 1436.600700 | +0.248500 |
| 13/08/2021 | +0.0160% | 1436.121800 | 1436.352200 | +0.230400 |
| 12/08/2021 | +0.0163% | 1435.887300 | 1436.121800 | +0.234500 |
| 11/08/2021 | +0.0249% | 1435.530300 | 1435.887300 | +0.357000 |
| 10/08/2021 | -0.0223% | 1435.851100 | 1435.530300 | -0.320800 |
| 09/08/2021 | +0.0141% | 1435.648600 | 1435.851100 | +0.202500 |
| 06/08/2021 | +0.1109% | 1434.057700 | 1435.648600 | +1.590900 |
| 05/08/2021 | +0.0242% | 1433.711300 | 1434.057700 | +0.346400 |
| 04/08/2021 | +0.0069% | 1433.611900 | 1433.711300 | +0.099400 |
| 03/08/2021 | +0.0226% | 1433.287500 | 1433.611900 | +0.324400 |
| 02/08/2021 | -0.0023% | 1433.320500 | 1433.287500 | -0.033000 |
| 30/07/2021 | +0.0732% | 1432.271800 | 1433.320500 | +1.048700 |
| 29/07/2021 | -0.0070% | 1432.372500 | 1432.271800 | -0.100700 |
| 28/07/2021 | -0.0859% | 1433.603000 | 1432.372500 | -1.230500 |
| 27/07/2021 | -0.0371% | 1434.134900 | 1433.603000 | -0.531900 |
| 26/07/2021 | +0.0539% | 1433.362300 | 1434.134900 | +0.772600 |
| 23/07/2021 | -0.0015% | 1433.383600 | 1433.362300 | -0.021300 |
| 22/07/2021 | -0.0109% | 1433.540000 | 1433.383600 | -0.156400 |
| 21/07/2021 | -0.0247% | 1433.894700 | 1433.540000 | -0.354700 |
| 20/07/2021 | +0.0172% | 1433.648300 | 1433.894700 | +0.246400 |
| 19/07/2021 | +0.0652% | 1432.714200 | 1433.648300 | +0.934100 |
| 15/07/2021 | -0.0046% | 1432.779900 | 1432.714200 | -0.065700 |
| 14/07/2021 | +0.0162% | 1432.548100 | 1432.779900 | +0.231800 |
| 13/07/2021 | -0.0146% | 1432.757500 | 1432.548100 | -0.209400 |
| 12/07/2021 | -0.0048% | 1432.826200 | 1432.757500 | -0.068700 |
| 09/07/2021 | -0.0288% | 1433.239500 | 1432.826200 | -0.413300 |
| 08/07/2021 | -0.0433% | 1433.859800 | 1433.239500 | -0.620300 |
| 07/07/2021 | -0.0195% | 1434.139000 | 1433.859800 | -0.279200 |
| 06/07/2021 | -0.0531% | 1434.900700 | 1434.139000 | -0.761700 |
| 05/07/2021 | -0.0803% | 1436.054100 | 1434.900700 | -1.153400 |
| 02/07/2021 | -0.0363% | 1436.576100 | 1436.054100 | -0.522000 |
| 01/07/2021 | -0.0185% | 1436.842500 | 1436.576100 | -0.266400 |
| 30/06/2021 | -0.0316% | 1437.297000 | 1436.842500 | -0.454500 |
| 29/06/2021 | -0.0855% | 1438.526800 | 1437.297000 | -1.229800 |
| 25/06/2021 | -0.0073% | 1438.631100 | 1438.526800 | -0.104300 |
| 24/06/2021 | -0.0253% | 1438.995100 | 1438.631100 | -0.364000 |
| 23/06/2021 | -0.0332% | 1439.473000 | 1438.995100 | -0.477900 |
| 22/06/2021 | -0.0301% | 1439.906100 | 1439.473000 | -0.433100 |
| 18/06/2021 | -0.0179% | 1440.164300 | 1439.906100 | -0.258200 |
| 17/06/2021 | -0.0219% | 1440.479300 | 1440.164300 | -0.315000 |
| 16/06/2021 | +0.0122% | 1440.303500 | 1440.479300 | +0.175800 |
| 15/06/2021 | -0.0572% | 1441.127900 | 1440.303500 | -0.824400 |
Mostrando 1001 -
1083
de 1083 registros