Rentabilidades Diarias
MAS CONSERVADOR
RUN: 8304-6 | Serie: CLASICAEstadísticas del Período
Promedio
0.0208%
Máximo
0.0948%
Mínimo
-0.0230%
Total Días
100
Días +
85
Días -
15
Filtros
Rentabilidades Diarias
1082 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/05/2025 | +0.0290% | 1842.847900 | 1843.382000 | +0.534100 |
| 22/05/2025 | +0.0054% | 1842.749300 | 1842.847900 | +0.098600 |
| 20/05/2025 | -0.0064% | 1842.866900 | 1842.749300 | -0.117600 |
| 19/05/2025 | +0.0238% | 1842.427800 | 1842.866900 | +0.439100 |
| 16/05/2025 | +0.0235% | 1841.995600 | 1842.427800 | +0.432200 |
| 15/05/2025 | +0.0123% | 1841.769800 | 1841.995600 | +0.225800 |
| 14/05/2025 | +0.0097% | 1841.592000 | 1841.769800 | +0.177800 |
| 13/05/2025 | +0.0005% | 1841.583000 | 1841.592000 | +0.009000 |
| 12/05/2025 | +0.0190% | 1841.233200 | 1841.583000 | +0.349800 |
| 09/05/2025 | -0.0106% | 1841.428600 | 1841.233200 | -0.195400 |
| 08/05/2025 | +0.0097% | 1841.249900 | 1841.428600 | +0.178700 |
| 07/05/2025 | +0.0034% | 1841.187700 | 1841.249900 | +0.062200 |
| 06/05/2025 | +0.0186% | 1840.846000 | 1841.187700 | +0.341700 |
| 05/05/2025 | +0.0328% | 1840.242200 | 1840.846000 | +0.603800 |
| 02/05/2025 | +0.0229% | 1839.821300 | 1840.242200 | +0.420900 |
| 30/04/2025 | +0.0140% | 1839.564600 | 1839.821300 | +0.256700 |
| 29/04/2025 | +0.0161% | 1839.269100 | 1839.564600 | +0.295500 |
| 28/04/2025 | +0.0467% | 1838.410700 | 1839.269100 | +0.858400 |
| 25/04/2025 | +0.0142% | 1838.149400 | 1838.410700 | +0.261300 |
| 24/04/2025 | +0.0036% | 1838.083100 | 1838.149400 | +0.066300 |
| 23/04/2025 | +0.0124% | 1837.854800 | 1838.083100 | +0.228300 |
| 22/04/2025 | +0.0106% | 1837.659400 | 1837.854800 | +0.195400 |
| 21/04/2025 | +0.0494% | 1836.752100 | 1837.659400 | +0.907300 |
| 17/04/2025 | +0.0125% | 1836.522600 | 1836.752100 | +0.229500 |
| 16/04/2025 | +0.0198% | 1836.159600 | 1836.522600 | +0.363000 |
| 15/04/2025 | +0.0071% | 1836.028800 | 1836.159600 | +0.130800 |
| 14/04/2025 | +0.0557% | 1835.005500 | 1836.028800 | +1.023300 |
| 11/04/2025 | +0.0007% | 1834.992900 | 1835.005500 | +0.012600 |
| 10/04/2025 | +0.0260% | 1834.516700 | 1834.992900 | +0.476200 |
| 09/04/2025 | -0.0102% | 1834.703700 | 1834.516700 | -0.187000 |
| 08/04/2025 | +0.0119% | 1834.485500 | 1834.703700 | +0.218200 |
| 07/04/2025 | +0.0308% | 1833.919800 | 1834.485500 | +0.565700 |
| 04/04/2025 | +0.0948% | 1832.182600 | 1833.919800 | +1.737200 |
| 03/04/2025 | +0.0334% | 1831.570400 | 1832.182600 | +0.612200 |
| 02/04/2025 | +0.0576% | 1830.515600 | 1831.570400 | +1.054800 |
| 01/04/2025 | +0.0317% | 1829.935800 | 1830.515600 | +0.579800 |
| 31/03/2025 | +0.0641% | 1828.763600 | 1829.935800 | +1.172200 |
| 28/03/2025 | +0.0348% | 1828.127700 | 1828.763600 | +0.635900 |
| 27/03/2025 | +0.0280% | 1827.616200 | 1828.127700 | +0.511500 |
| 26/03/2025 | +0.0464% | 1826.767900 | 1827.616200 | +0.848300 |
| 25/03/2025 | +0.0195% | 1826.412000 | 1826.767900 | +0.355900 |
| 24/03/2025 | +0.0129% | 1826.177000 | 1826.412000 | +0.235000 |
| 21/03/2025 | +0.0237% | 1825.743500 | 1826.177000 | +0.433500 |
| 20/03/2025 | +0.0229% | 1825.324600 | 1825.743500 | +0.418900 |
| 19/03/2025 | +0.0064% | 1825.207100 | 1825.324600 | +0.117500 |
| 18/03/2025 | -0.0055% | 1825.306800 | 1825.207100 | -0.099700 |
| 17/03/2025 | +0.0163% | 1825.008500 | 1825.306800 | +0.298300 |
| 14/03/2025 | +0.0208% | 1824.629400 | 1825.008500 | +0.379100 |
| 13/03/2025 | +0.0035% | 1824.565400 | 1824.629400 | +0.064000 |
| 12/03/2025 | -0.0162% | 1824.861200 | 1824.565400 | -0.295800 |
| 11/03/2025 | +0.0333% | 1824.254200 | 1824.861200 | +0.607000 |
| 10/03/2025 | +0.0496% | 1823.349100 | 1824.254200 | +0.905100 |
| 07/03/2025 | +0.0236% | 1822.918400 | 1823.349100 | +0.430700 |
| 06/03/2025 | -0.0145% | 1823.182700 | 1822.918400 | -0.264300 |
| 05/03/2025 | -0.0004% | 1823.190300 | 1823.182700 | -0.007600 |
| 04/03/2025 | +0.0302% | 1822.639800 | 1823.190300 | +0.550500 |
| 03/03/2025 | +0.0575% | 1821.591900 | 1822.639800 | +1.047900 |
| 28/02/2025 | +0.0372% | 1820.915100 | 1821.591900 | +0.676800 |
| 27/02/2025 | +0.0180% | 1820.586600 | 1820.915100 | +0.328500 |
| 26/02/2025 | +0.0245% | 1820.139800 | 1820.586600 | +0.446800 |
| 25/02/2025 | +0.0189% | 1819.796300 | 1820.139800 | +0.343500 |
| 24/02/2025 | +0.0298% | 1819.253900 | 1819.796300 | +0.542400 |
| 21/02/2025 | -0.0058% | 1819.360100 | 1819.253900 | -0.106200 |
| 20/02/2025 | +0.0197% | 1819.000900 | 1819.360100 | +0.359200 |
| 19/02/2025 | +0.0113% | 1818.795500 | 1819.000900 | +0.205400 |
| 18/02/2025 | +0.0317% | 1818.218200 | 1818.795500 | +0.577300 |
| 17/02/2025 | +0.0680% | 1816.982000 | 1818.218200 | +1.236200 |
| 14/02/2025 | +0.0188% | 1816.640500 | 1816.982000 | +0.341500 |
| 13/02/2025 | -0.0137% | 1816.889400 | 1816.640500 | -0.248900 |
| 12/02/2025 | -0.0043% | 1816.967600 | 1816.889400 | -0.078200 |
| 11/02/2025 | +0.0667% | 1815.755400 | 1816.967600 | +1.212200 |
| 10/02/2025 | +0.0488% | 1814.869900 | 1815.755400 | +0.885500 |
| 07/02/2025 | +0.0103% | 1814.682600 | 1814.869900 | +0.187300 |
| 06/02/2025 | +0.0184% | 1814.349200 | 1814.682600 | +0.333400 |
| 05/02/2025 | +0.0226% | 1813.939000 | 1814.349200 | +0.410200 |
| 04/02/2025 | -0.0021% | 1813.976500 | 1813.939000 | -0.037500 |
| 03/02/2025 | +0.0345% | 1813.351200 | 1813.976500 | +0.625300 |
| 31/01/2025 | +0.0378% | 1812.665200 | 1813.351200 | +0.686000 |
| 30/01/2025 | +0.0231% | 1812.246400 | 1812.665200 | +0.418800 |
| 29/01/2025 | -0.0126% | 1812.474800 | 1812.246400 | -0.228400 |
| 28/01/2025 | -0.0188% | 1812.815200 | 1812.474800 | -0.340400 |
| 27/01/2025 | +0.0286% | 1812.296400 | 1812.815200 | +0.518800 |
| 24/01/2025 | +0.0002% | 1812.293300 | 1812.296400 | +0.003100 |
| 23/01/2025 | +0.0041% | 1812.218200 | 1812.293300 | +0.075100 |
| 22/01/2025 | +0.0232% | 1811.798500 | 1812.218200 | +0.419700 |
| 21/01/2025 | +0.0098% | 1811.621400 | 1811.798500 | +0.177100 |
| 20/01/2025 | +0.0314% | 1811.052100 | 1811.621400 | +0.569300 |
| 17/01/2025 | -0.0084% | 1811.204300 | 1811.052100 | -0.152200 |
| 16/01/2025 | +0.0355% | 1810.561800 | 1811.204300 | +0.642500 |
| 15/01/2025 | +0.0411% | 1809.818000 | 1810.561800 | +0.743800 |
| 14/01/2025 | +0.0318% | 1809.242200 | 1809.818000 | +0.575800 |
| 13/01/2025 | +0.0289% | 1808.720200 | 1809.242200 | +0.522000 |
| 10/01/2025 | +0.0115% | 1808.512600 | 1808.720200 | +0.207600 |
| 09/01/2025 | +0.0337% | 1807.902500 | 1808.512600 | +0.610100 |
| 08/01/2025 | -0.0230% | 1808.317600 | 1807.902500 | -0.415100 |
| 07/01/2025 | +0.0248% | 1807.869700 | 1808.317600 | +0.447900 |
| 06/01/2025 | +0.0338% | 1807.258700 | 1807.869700 | +0.611000 |
| 03/01/2025 | +0.0382% | 1806.569000 | 1807.258700 | +0.689700 |
| 02/01/2025 | +0.0486% | 1805.691100 | 1806.569000 | +0.877900 |
| 31/12/2024 | +0.0098% | 1805.514600 | 1805.691100 | +0.176500 |
Mostrando 101 -
200
de 1082 registros