Rentabilidades Diarias

MAS CONSERVADOR

RUN: 8304-6 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0189%
Máximo
0.0948%
Mínimo
-0.0269%
Total Días
100
Días +
88
Días -
12
Filtros
Limpiar
Rentabilidades Diarias
1140 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/08/2025 +0.0047% 1860.993500 1861.081200 +0.087700
18/08/2025 +0.0333% 1860.374300 1860.993500 +0.619200
13/08/2025 +0.0084% 1860.217500 1860.374300 +0.156800
12/08/2025 +0.0227% 1859.794800 1860.217500 +0.422700
11/08/2025 +0.0826% 1858.258400 1859.794800 +1.536400
08/08/2025 +0.0522% 1857.288200 1858.258400 +0.970200
07/08/2025 +0.0146% 1857.017900 1857.288200 +0.270300
06/08/2025 +0.0098% 1856.835400 1857.017900 +0.182500
05/08/2025 +0.0122% 1856.609800 1856.835400 +0.225600
04/08/2025 +0.0317% 1856.021300 1856.609800 +0.588500
01/08/2025 +0.0385% 1855.306200 1856.021300 +0.715100
31/07/2025 +0.0313% 1854.726400 1855.306200 +0.579800
30/07/2025 +0.0489% 1853.819000 1854.726400 +0.907400
29/07/2025 +0.0404% 1853.069600 1853.819000 +0.749400
28/07/2025 +0.0406% 1852.316700 1853.069600 +0.752900
25/07/2025 +0.0070% 1852.186900 1852.316700 +0.129800
24/07/2025 +0.0257% 1851.710900 1852.186900 +0.476000
23/07/2025 +0.0028% 1851.659900 1851.710900 +0.051000
22/07/2025 +0.0407% 1850.905800 1851.659900 +0.754100
21/07/2025 +0.0334% 1850.288300 1850.905800 +0.617500
18/07/2025 +0.0101% 1850.100700 1850.288300 +0.187600
17/07/2025 +0.0068% 1849.975700 1850.100700 +0.125000
15/07/2025 +0.0083% 1849.822700 1849.975700 +0.153000
14/07/2025 -0.0071% 1849.953300 1849.822700 -0.130600
11/07/2025 +0.0017% 1849.922000 1849.953300 +0.031300
10/07/2025 -0.0075% 1850.060300 1849.922000 -0.138300
09/07/2025 +0.0043% 1849.980500 1850.060300 +0.079800
08/07/2025 +0.0040% 1849.907200 1849.980500 +0.073300
07/07/2025 -0.0081% 1850.056900 1849.907200 -0.149700
04/07/2025 +0.0058% 1849.949400 1850.056900 +0.107500
03/07/2025 -0.0087% 1850.109800 1849.949400 -0.160400
02/07/2025 +0.0080% 1849.961400 1850.109800 +0.148400
01/07/2025 -0.0023% 1850.003400 1849.961400 -0.042000
30/06/2025 +0.0266% 1849.511600 1850.003400 +0.491800
27/06/2025 -0.0135% 1849.761900 1849.511600 -0.250300
26/06/2025 +0.0136% 1849.510100 1849.761900 +0.251800
25/06/2025 +0.0140% 1849.250600 1849.510100 +0.259500
24/06/2025 +0.0119% 1849.030100 1849.250600 +0.220500
23/06/2025 +0.0389% 1848.310100 1849.030100 +0.720000
19/06/2025 +0.0113% 1848.101100 1848.310100 +0.209000
18/06/2025 +0.0085% 1847.943200 1848.101100 +0.157900
17/06/2025 +0.0189% 1847.594100 1847.943200 +0.349100
16/06/2025 +0.0115% 1847.382100 1847.594100 +0.212000
13/06/2025 +0.0095% 1847.206800 1847.382100 +0.175300
12/06/2025 +0.0187% 1846.862100 1847.206800 +0.344700
11/06/2025 +0.0084% 1846.706100 1846.862100 +0.156000
10/06/2025 -0.0269% 1847.203200 1846.706100 -0.497100
09/06/2025 +0.0818% 1845.692600 1847.203200 +1.510600
06/06/2025 -0.0015% 1845.720500 1845.692600 -0.027900
05/06/2025 +0.0090% 1845.555000 1845.720500 +0.165500
04/06/2025 +0.0156% 1845.267200 1845.555000 +0.287800
03/06/2025 +0.0045% 1845.184900 1845.267200 +0.082300
02/06/2025 +0.0338% 1844.561700 1845.184900 +0.623200
30/05/2025 +0.0275% 1844.054600 1844.561700 +0.507100
29/05/2025 +0.0056% 1843.951800 1844.054600 +0.102800
28/05/2025 +0.0088% 1843.789900 1843.951800 +0.161900
27/05/2025 -0.0058% 1843.896400 1843.789900 -0.106500
26/05/2025 +0.0279% 1843.382000 1843.896400 +0.514400
23/05/2025 +0.0290% 1842.847900 1843.382000 +0.534100
22/05/2025 +0.0054% 1842.749300 1842.847900 +0.098600
20/05/2025 -0.0064% 1842.866900 1842.749300 -0.117600
19/05/2025 +0.0238% 1842.427800 1842.866900 +0.439100
16/05/2025 +0.0235% 1841.995600 1842.427800 +0.432200
15/05/2025 +0.0123% 1841.769800 1841.995600 +0.225800
14/05/2025 +0.0097% 1841.592000 1841.769800 +0.177800
13/05/2025 +0.0005% 1841.583000 1841.592000 +0.009000
12/05/2025 +0.0190% 1841.233200 1841.583000 +0.349800
09/05/2025 -0.0106% 1841.428600 1841.233200 -0.195400
08/05/2025 +0.0097% 1841.249900 1841.428600 +0.178700
07/05/2025 +0.0034% 1841.187700 1841.249900 +0.062200
06/05/2025 +0.0186% 1840.846000 1841.187700 +0.341700
05/05/2025 +0.0328% 1840.242200 1840.846000 +0.603800
02/05/2025 +0.0229% 1839.821300 1840.242200 +0.420900
30/04/2025 +0.0140% 1839.564600 1839.821300 +0.256700
29/04/2025 +0.0161% 1839.269100 1839.564600 +0.295500
28/04/2025 +0.0467% 1838.410700 1839.269100 +0.858400
25/04/2025 +0.0142% 1838.149400 1838.410700 +0.261300
24/04/2025 +0.0036% 1838.083100 1838.149400 +0.066300
23/04/2025 +0.0124% 1837.854800 1838.083100 +0.228300
22/04/2025 +0.0106% 1837.659400 1837.854800 +0.195400
21/04/2025 +0.0494% 1836.752100 1837.659400 +0.907300
17/04/2025 +0.0125% 1836.522600 1836.752100 +0.229500
16/04/2025 +0.0198% 1836.159600 1836.522600 +0.363000
15/04/2025 +0.0071% 1836.028800 1836.159600 +0.130800
14/04/2025 +0.0557% 1835.005500 1836.028800 +1.023300
11/04/2025 +0.0007% 1834.992900 1835.005500 +0.012600
10/04/2025 +0.0260% 1834.516700 1834.992900 +0.476200
09/04/2025 -0.0102% 1834.703700 1834.516700 -0.187000
08/04/2025 +0.0119% 1834.485500 1834.703700 +0.218200
07/04/2025 +0.0308% 1833.919800 1834.485500 +0.565700
04/04/2025 +0.0948% 1832.182600 1833.919800 +1.737200
03/04/2025 +0.0334% 1831.570400 1832.182600 +0.612200
02/04/2025 +0.0576% 1830.515600 1831.570400 +1.054800
01/04/2025 +0.0317% 1829.935800 1830.515600 +0.579800
31/03/2025 +0.0641% 1828.763600 1829.935800 +1.172200
28/03/2025 +0.0348% 1828.127700 1828.763600 +0.635900
27/03/2025 +0.0280% 1827.616200 1828.127700 +0.511500
26/03/2025 +0.0464% 1826.767900 1827.616200 +0.848300
25/03/2025 +0.0195% 1826.412000 1826.767900 +0.355900
24/03/2025 +0.0129% 1826.177000 1826.412000 +0.235000
Mostrando 101 - 200 de 1140 registros
Volver al Detalle Ver Historial