Rentabilidades Diarias
MAS CONSERVADOR
RUN: 8304-6 | Serie: CLASICAEstadísticas del Período
Promedio
-0.0087%
Máximo
0.1109%
Mínimo
-0.0859%
Total Días
40
Días +
13
Días -
27
Filtros
Rentabilidades Diarias
1140 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/08/2021 | +0.0163% | 1435.887300 | 1436.121800 | +0.234500 |
| 11/08/2021 | +0.0249% | 1435.530300 | 1435.887300 | +0.357000 |
| 10/08/2021 | -0.0223% | 1435.851100 | 1435.530300 | -0.320800 |
| 09/08/2021 | +0.0141% | 1435.648600 | 1435.851100 | +0.202500 |
| 06/08/2021 | +0.1109% | 1434.057700 | 1435.648600 | +1.590900 |
| 05/08/2021 | +0.0242% | 1433.711300 | 1434.057700 | +0.346400 |
| 04/08/2021 | +0.0069% | 1433.611900 | 1433.711300 | +0.099400 |
| 03/08/2021 | +0.0226% | 1433.287500 | 1433.611900 | +0.324400 |
| 02/08/2021 | -0.0023% | 1433.320500 | 1433.287500 | -0.033000 |
| 30/07/2021 | +0.0732% | 1432.271800 | 1433.320500 | +1.048700 |
| 29/07/2021 | -0.0070% | 1432.372500 | 1432.271800 | -0.100700 |
| 28/07/2021 | -0.0859% | 1433.603000 | 1432.372500 | -1.230500 |
| 27/07/2021 | -0.0371% | 1434.134900 | 1433.603000 | -0.531900 |
| 26/07/2021 | +0.0539% | 1433.362300 | 1434.134900 | +0.772600 |
| 23/07/2021 | -0.0015% | 1433.383600 | 1433.362300 | -0.021300 |
| 22/07/2021 | -0.0109% | 1433.540000 | 1433.383600 | -0.156400 |
| 21/07/2021 | -0.0247% | 1433.894700 | 1433.540000 | -0.354700 |
| 20/07/2021 | +0.0172% | 1433.648300 | 1433.894700 | +0.246400 |
| 19/07/2021 | +0.0652% | 1432.714200 | 1433.648300 | +0.934100 |
| 15/07/2021 | -0.0046% | 1432.779900 | 1432.714200 | -0.065700 |
| 14/07/2021 | +0.0162% | 1432.548100 | 1432.779900 | +0.231800 |
| 13/07/2021 | -0.0146% | 1432.757500 | 1432.548100 | -0.209400 |
| 12/07/2021 | -0.0048% | 1432.826200 | 1432.757500 | -0.068700 |
| 09/07/2021 | -0.0288% | 1433.239500 | 1432.826200 | -0.413300 |
| 08/07/2021 | -0.0433% | 1433.859800 | 1433.239500 | -0.620300 |
| 07/07/2021 | -0.0195% | 1434.139000 | 1433.859800 | -0.279200 |
| 06/07/2021 | -0.0531% | 1434.900700 | 1434.139000 | -0.761700 |
| 05/07/2021 | -0.0803% | 1436.054100 | 1434.900700 | -1.153400 |
| 02/07/2021 | -0.0363% | 1436.576100 | 1436.054100 | -0.522000 |
| 01/07/2021 | -0.0185% | 1436.842500 | 1436.576100 | -0.266400 |
| 30/06/2021 | -0.0316% | 1437.297000 | 1436.842500 | -0.454500 |
| 29/06/2021 | -0.0855% | 1438.526800 | 1437.297000 | -1.229800 |
| 25/06/2021 | -0.0073% | 1438.631100 | 1438.526800 | -0.104300 |
| 24/06/2021 | -0.0253% | 1438.995100 | 1438.631100 | -0.364000 |
| 23/06/2021 | -0.0332% | 1439.473000 | 1438.995100 | -0.477900 |
| 22/06/2021 | -0.0301% | 1439.906100 | 1439.473000 | -0.433100 |
| 18/06/2021 | -0.0179% | 1440.164300 | 1439.906100 | -0.258200 |
| 17/06/2021 | -0.0219% | 1440.479300 | 1440.164300 | -0.315000 |
| 16/06/2021 | +0.0122% | 1440.303500 | 1440.479300 | +0.175800 |
| 15/06/2021 | -0.0572% | 1441.127900 | 1440.303500 | -0.824400 |
Mostrando 1101 -
1140
de 1140 registros