Rentabilidades Diarias
MAS CONSERVADOR
RUN: 8304-6 | Serie: CLASICAEstadísticas del Período
Promedio
0.0276%
Máximo
0.2099%
Mínimo
-0.2573%
Total Días
100
Días +
73
Días -
27
Filtros
Rentabilidades Diarias
1112 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/04/2022 | +0.1148% | 1473.111200 | 1474.802900 | +1.691700 |
| 14/04/2022 | +0.1156% | 1471.410000 | 1473.111200 | +1.701200 |
| 13/04/2022 | +0.1266% | 1469.549000 | 1471.410000 | +1.861000 |
| 12/04/2022 | +0.0306% | 1469.100000 | 1469.549000 | +0.449000 |
| 11/04/2022 | +0.1398% | 1467.047500 | 1469.100000 | +2.052500 |
| 08/04/2022 | +0.2099% | 1463.970800 | 1467.047500 | +3.076700 |
| 07/04/2022 | +0.0406% | 1463.376400 | 1463.970800 | +0.594400 |
| 06/04/2022 | +0.0267% | 1462.986400 | 1463.376400 | +0.390000 |
| 05/04/2022 | +0.0491% | 1462.268000 | 1462.986400 | +0.718400 |
| 04/04/2022 | +0.0722% | 1461.212700 | 1462.268000 | +1.055300 |
| 01/04/2022 | +0.0311% | 1460.757900 | 1461.212700 | +0.454800 |
| 31/03/2022 | +0.1100% | 1459.151500 | 1460.757900 | +1.606400 |
| 30/03/2022 | +0.0538% | 1458.367000 | 1459.151500 | +0.784500 |
| 29/03/2022 | +0.0169% | 1458.120600 | 1458.367000 | +0.246400 |
| 28/03/2022 | +0.0445% | 1457.472200 | 1458.120600 | +0.648400 |
| 25/03/2022 | +0.0221% | 1457.149900 | 1457.472200 | +0.322300 |
| 24/03/2022 | +0.0564% | 1456.328500 | 1457.149900 | +0.821400 |
| 23/03/2022 | +0.0090% | 1456.196900 | 1456.328500 | +0.131600 |
| 22/03/2022 | +0.0119% | 1456.023400 | 1456.196900 | +0.173500 |
| 21/03/2022 | +0.0670% | 1455.047600 | 1456.023400 | +0.975800 |
| 18/03/2022 | +0.0023% | 1455.014800 | 1455.047600 | +0.032800 |
| 17/03/2022 | -0.0254% | 1455.384200 | 1455.014800 | -0.369400 |
| 16/03/2022 | -0.0112% | 1455.547800 | 1455.384200 | -0.163600 |
| 15/03/2022 | -0.0827% | 1456.752000 | 1455.547800 | -1.204200 |
| 14/03/2022 | -0.0137% | 1456.951100 | 1456.752000 | -0.199100 |
| 11/03/2022 | -0.0199% | 1457.240500 | 1456.951100 | -0.289400 |
| 10/03/2022 | +0.0365% | 1456.709000 | 1457.240500 | +0.531500 |
| 09/03/2022 | +0.0347% | 1456.203600 | 1456.709000 | +0.505400 |
| 08/03/2022 | -0.0106% | 1456.357500 | 1456.203600 | -0.153900 |
| 07/03/2022 | +0.1851% | 1453.663800 | 1456.357500 | +2.693700 |
| 04/03/2022 | +0.0427% | 1453.043500 | 1453.663800 | +0.620300 |
| 03/03/2022 | +0.0129% | 1452.856100 | 1453.043500 | +0.187400 |
| 02/03/2022 | +0.0309% | 1452.407500 | 1452.856100 | +0.448600 |
| 01/03/2022 | +0.0912% | 1451.083900 | 1452.407500 | +1.323600 |
| 28/02/2022 | +0.0497% | 1450.362500 | 1451.083900 | +0.721400 |
| 25/02/2022 | +0.0008% | 1450.350600 | 1450.362500 | +0.011900 |
| 24/02/2022 | +0.0709% | 1449.322500 | 1450.350600 | +1.028100 |
| 23/02/2022 | +0.1036% | 1447.821100 | 1449.322500 | +1.501400 |
| 22/02/2022 | +0.0279% | 1447.416600 | 1447.821100 | +0.404500 |
| 21/02/2022 | +0.0512% | 1446.676100 | 1447.416600 | +0.740500 |
| 18/02/2022 | +0.0165% | 1446.437000 | 1446.676100 | +0.239100 |
| 17/02/2022 | -0.0019% | 1446.464700 | 1446.437000 | -0.027700 |
| 16/02/2022 | -0.0122% | 1446.640700 | 1446.464700 | -0.176000 |
| 15/02/2022 | -0.0144% | 1446.848800 | 1446.640700 | -0.208100 |
| 14/02/2022 | +0.1411% | 1444.808400 | 1446.848800 | +2.040400 |
| 11/02/2022 | -0.0682% | 1445.794700 | 1444.808400 | -0.986300 |
| 10/02/2022 | +0.0231% | 1445.460700 | 1445.794700 | +0.334000 |
| 09/02/2022 | -0.0494% | 1446.175200 | 1445.460700 | -0.714500 |
| 08/02/2022 | +0.2099% | 1443.142900 | 1446.175200 | +3.032300 |
| 07/02/2022 | +0.0483% | 1442.445700 | 1443.142900 | +0.697200 |
| 04/02/2022 | +0.0263% | 1442.066900 | 1442.445700 | +0.378800 |
| 03/02/2022 | -0.0160% | 1442.298300 | 1442.066900 | -0.231400 |
| 02/02/2022 | -0.0183% | 1442.561800 | 1442.298300 | -0.263500 |
| 01/02/2022 | +0.0506% | 1441.832500 | 1442.561800 | +0.729300 |
| 31/01/2022 | +0.0562% | 1441.022400 | 1441.832500 | +0.810100 |
| 28/01/2022 | +0.0336% | 1440.538500 | 1441.022400 | +0.483900 |
| 27/01/2022 | -0.2573% | 1444.249800 | 1440.538500 | -3.711300 |
| 26/01/2022 | +0.0345% | 1443.751900 | 1444.249800 | +0.497900 |
| 25/01/2022 | +0.0258% | 1443.380000 | 1443.751900 | +0.371900 |
| 24/01/2022 | +0.0752% | 1442.295700 | 1443.380000 | +1.084300 |
| 21/01/2022 | +0.0861% | 1441.054500 | 1442.295700 | +1.241200 |
| 20/01/2022 | +0.0109% | 1440.897300 | 1441.054500 | +0.157200 |
| 19/01/2022 | -0.0119% | 1441.069400 | 1440.897300 | -0.172100 |
| 18/01/2022 | -0.0199% | 1441.355900 | 1441.069400 | -0.286500 |
| 17/01/2022 | +0.0513% | 1440.616000 | 1441.355900 | +0.739900 |
| 14/01/2022 | +0.0009% | 1440.603400 | 1440.616000 | +0.012600 |
| 13/01/2022 | +0.0140% | 1440.401900 | 1440.603400 | +0.201500 |
| 12/01/2022 | +0.0382% | 1439.852400 | 1440.401900 | +0.549500 |
| 11/01/2022 | -0.0598% | 1440.713600 | 1439.852400 | -0.861200 |
| 10/01/2022 | +0.0410% | 1440.123500 | 1440.713600 | +0.590100 |
| 07/01/2022 | +0.0960% | 1438.741500 | 1440.123500 | +1.382000 |
| 06/01/2022 | -0.0134% | 1438.934900 | 1438.741500 | -0.193400 |
| 05/01/2022 | -0.0376% | 1439.476500 | 1438.934900 | -0.541600 |
| 04/01/2022 | +0.0096% | 1439.338000 | 1439.476500 | +0.138500 |
| 03/01/2022 | +0.0239% | 1438.993400 | 1439.338000 | +0.344600 |
| 31/12/2021 | +0.0123% | 1438.817100 | 1438.993400 | +0.176300 |
| 30/12/2021 | +0.0215% | 1438.508200 | 1438.817100 | +0.308900 |
| 29/12/2021 | -0.0124% | 1438.686400 | 1438.508200 | -0.178200 |
| 28/12/2021 | +0.0192% | 1438.409700 | 1438.686400 | +0.276700 |
| 27/12/2021 | +0.0454% | 1437.756500 | 1438.409700 | +0.653200 |
| 24/12/2021 | +0.0801% | 1436.605600 | 1437.756500 | +1.150900 |
| 23/12/2021 | +0.0387% | 1436.050000 | 1436.605600 | +0.555600 |
| 22/12/2021 | +0.0502% | 1435.329000 | 1436.050000 | +0.721000 |
| 21/12/2021 | +0.0256% | 1434.962300 | 1435.329000 | +0.366700 |
| 20/12/2021 | +0.0380% | 1434.417200 | 1434.962300 | +0.545100 |
| 17/12/2021 | -0.0524% | 1435.168400 | 1434.417200 | -0.751200 |
| 16/12/2021 | -0.0268% | 1435.553200 | 1435.168400 | -0.384800 |
| 15/12/2021 | -0.1282% | 1437.395200 | 1435.553200 | -1.842000 |
| 14/12/2021 | -0.0455% | 1438.049400 | 1437.395200 | -0.654200 |
| 13/12/2021 | +0.0280% | 1437.647100 | 1438.049400 | +0.402300 |
| 10/12/2021 | -0.0051% | 1437.719900 | 1437.647100 | -0.072800 |
| 09/12/2021 | +0.0343% | 1437.226300 | 1437.719900 | +0.493600 |
| 07/12/2021 | +0.0363% | 1436.704000 | 1437.226300 | +0.522300 |
| 06/12/2021 | +0.0730% | 1435.655300 | 1436.704000 | +1.048700 |
| 03/12/2021 | +0.0213% | 1435.349600 | 1435.655300 | +0.305700 |
| 02/12/2021 | -0.0236% | 1435.688500 | 1435.349600 | -0.338900 |
| 01/12/2021 | +0.0094% | 1435.553200 | 1435.688500 | +0.135300 |
| 30/11/2021 | +0.0421% | 1434.948700 | 1435.553200 | +0.604500 |
| 29/11/2021 | -0.0029% | 1434.989700 | 1434.948700 | -0.041000 |
| 26/11/2021 | +0.0185% | 1434.724200 | 1434.989700 | +0.265500 |
Mostrando 901 -
1000
de 1112 registros