Rentabilidades Diarias

MAS CONSERVADOR

RUN: 8304-6 | Serie: APV
Estadísticas del Período
Promedio
0.0294%
Máximo
0.1773%
Mínimo
-0.1455%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
1481 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2022 +0.0191% 1796.270500 1796.612900 +0.342400
13/09/2022 +0.0379% 1795.589800 1796.270500 +0.680700
12/09/2022 +0.0606% 1794.501200 1795.589800 +1.088600
09/09/2022 -0.0209% 1794.876300 1794.501200 -0.375100
08/09/2022 +0.0328% 1794.287000 1794.876300 +0.589300
07/09/2022 -0.1455% 1796.900100 1794.287000 -2.613100
06/09/2022 -0.0175% 1797.214000 1796.900100 -0.313900
05/09/2022 +0.1289% 1794.898200 1797.214000 +2.315800
02/09/2022 +0.1513% 1792.183900 1794.898200 +2.714300
01/09/2022 +0.0203% 1791.820700 1792.183900 +0.363200
31/08/2022 +0.0081% 1791.675700 1791.820700 +0.145000
30/08/2022 -0.0536% 1792.636700 1791.675700 -0.961000
29/08/2022 +0.0661% 1791.452400 1792.636700 +1.184300
26/08/2022 +0.0872% 1789.891600 1791.452400 +1.560800
25/08/2022 -0.0300% 1790.428600 1789.891600 -0.537000
24/08/2022 +0.0078% 1790.289800 1790.428600 +0.138800
23/08/2022 +0.0129% 1790.058200 1790.289800 +0.231600
22/08/2022 +0.0330% 1789.468000 1790.058200 +0.590200
19/08/2022 -0.0087% 1789.623900 1789.468000 -0.155900
18/08/2022 -0.0348% 1790.246700 1789.623900 -0.622800
17/08/2022 -0.0414% 1790.988800 1790.246700 -0.742100
16/08/2022 +0.0160% 1790.702500 1790.988800 +0.286300
12/08/2022 +0.0083% 1790.553900 1790.702500 +0.148600
11/08/2022 +0.0074% 1790.421000 1790.553900 +0.132900
10/08/2022 +0.0078% 1790.281800 1790.421000 +0.139200
09/08/2022 +0.0052% 1790.189600 1790.281800 +0.092200
08/08/2022 +0.1079% 1788.258900 1790.189600 +1.930700
05/08/2022 -0.0450% 1789.063900 1788.258900 -0.805000
04/08/2022 -0.0432% 1789.837800 1789.063900 -0.773900
03/08/2022 -0.0188% 1790.174200 1789.837800 -0.336400
02/08/2022 +0.0384% 1789.486600 1790.174200 +0.687600
01/08/2022 +0.0654% 1788.316300 1789.486600 +1.170300
29/07/2022 +0.0524% 1787.380000 1788.316300 +0.936300
28/07/2022 +0.0515% 1786.459900 1787.380000 +0.920100
27/07/2022 -0.0962% 1788.179500 1786.459900 -1.719600
26/07/2022 +0.0204% 1787.814700 1788.179500 +0.364800
25/07/2022 +0.1032% 1785.969900 1787.814700 +1.844800
22/07/2022 +0.0336% 1785.370200 1785.969900 +0.599700
21/07/2022 +0.0034% 1785.309800 1785.370200 +0.060400
20/07/2022 -0.0152% 1785.581600 1785.309800 -0.271800
19/07/2022 -0.0093% 1785.748300 1785.581600 -0.166700
18/07/2022 +0.1773% 1782.585300 1785.748300 +3.163000
15/07/2022 +0.0382% 1781.905000 1782.585300 +0.680300
14/07/2022 -0.0354% 1782.535300 1781.905000 -0.630300
13/07/2022 +0.0720% 1781.251800 1782.535300 +1.283500
12/07/2022 +0.0270% 1780.771400 1781.251800 +0.480400
11/07/2022 +0.1531% 1778.047300 1780.771400 +2.724100
08/07/2022 -0.0313% 1778.604800 1778.047300 -0.557500
07/07/2022 +0.0825% 1777.138200 1778.604800 +1.466600
06/07/2022 +0.0397% 1776.432000 1777.138200 +0.706200
05/07/2022 +0.0850% 1774.922900 1776.432000 +1.509100
04/07/2022 +0.0877% 1773.366100 1774.922900 +1.556800
01/07/2022 +0.0507% 1772.467700 1773.366100 +0.898400
30/06/2022 +0.0623% 1771.363600 1772.467700 +1.104100
29/06/2022 -0.0010% 1771.380600 1771.363600 -0.017000
28/06/2022 +0.1306% 1769.069200 1771.380600 +2.311400
24/06/2022 +0.0201% 1768.713300 1769.069200 +0.355900
23/06/2022 +0.0512% 1767.808400 1768.713300 +0.904900
22/06/2022 +0.0695% 1766.580700 1767.808400 +1.227700
20/06/2022 +0.1503% 1763.927100 1766.580700 +2.653600
17/06/2022 +0.0238% 1763.506700 1763.927100 +0.420400
16/06/2022 +0.0668% 1762.329900 1763.506700 +1.176800
15/06/2022 +0.0818% 1760.888200 1762.329900 +1.441700
14/06/2022 +0.0078% 1760.751700 1760.888200 +0.136500
13/06/2022 +0.0210% 1760.381700 1760.751700 +0.370000
10/06/2022 +0.0380% 1759.712400 1760.381700 +0.669300
09/06/2022 -0.0158% 1759.991300 1759.712400 -0.278900
08/06/2022 -0.0443% 1760.772000 1759.991300 -0.780700
07/06/2022 -0.0113% 1760.970700 1760.772000 -0.198700
06/06/2022 +0.0641% 1759.842600 1760.970700 +1.128100
03/06/2022 +0.0229% 1759.440000 1759.842600 +0.402600
02/06/2022 +0.0258% 1758.986000 1759.440000 +0.454000
01/06/2022 +0.0463% 1758.171400 1758.986000 +0.814600
31/05/2022 +0.0481% 1757.325500 1758.171400 +0.845900
30/05/2022 +0.0352% 1756.707100 1757.325500 +0.618400
27/05/2022 +0.0346% 1756.099400 1756.707100 +0.607700
26/05/2022 -0.0007% 1756.112000 1756.099400 -0.012600
25/05/2022 +0.0275% 1755.629000 1756.112000 +0.483000
24/05/2022 +0.0460% 1754.821600 1755.629000 +0.807400
23/05/2022 +0.1049% 1752.982300 1754.821600 +1.839300
20/05/2022 +0.0242% 1752.557900 1752.982300 +0.424400
19/05/2022 +0.0784% 1751.184800 1752.557900 +1.373100
18/05/2022 +0.0062% 1751.076300 1751.184800 +0.108500
17/05/2022 +0.0421% 1750.339400 1751.076300 +0.736900
16/05/2022 +0.1095% 1748.424100 1750.339400 +1.915300
13/05/2022 +0.0499% 1747.551200 1748.424100 +0.872900
12/05/2022 -0.0012% 1747.571500 1747.551200 -0.020300
11/05/2022 +0.0856% 1746.075900 1747.571500 +1.495600
10/05/2022 +0.0214% 1745.702900 1746.075900 +0.373000
09/05/2022 -0.0254% 1746.146300 1745.702900 -0.443400
06/05/2022 -0.0392% 1746.830800 1746.146300 -0.684500
05/05/2022 -0.0408% 1747.543200 1746.830800 -0.712400
04/05/2022 -0.0067% 1747.660100 1747.543200 -0.116900
03/05/2022 +0.0347% 1747.054500 1747.660100 +0.605600
02/05/2022 +0.0084% 1746.907800 1747.054500 +0.146700
29/04/2022 -0.0038% 1746.973700 1746.907800 -0.065900
28/04/2022 +0.0148% 1746.715800 1746.973700 +0.257900
27/04/2022 +0.0136% 1746.477900 1746.715800 +0.237900
26/04/2022 -0.0068% 1746.596100 1746.477900 -0.118200
25/04/2022 +0.1137% 1744.611000 1746.596100 +1.985100
Mostrando 801 - 900 de 1481 registros
Volver al Detalle Ver Historial