Rentabilidades Diarias

MAS CONSERVADOR

RUN: 8304-6 | Serie: APV
Estadísticas del Período
Promedio
0.0106%
Máximo
0.1024%
Mínimo
-0.0678%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
1481 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/02/2021 +0.0149% 1718.529100 1718.785100 +0.256000
11/02/2021 +0.0395% 1717.850300 1718.529100 +0.678800
10/02/2021 +0.0232% 1717.451600 1717.850300 +0.398700
09/02/2021 +0.0419% 1716.731300 1717.451600 +0.720300
08/02/2021 +0.0571% 1715.751600 1716.731300 +0.979700
05/02/2021 -0.0029% 1715.801400 1715.751600 -0.049800
04/02/2021 +0.0279% 1715.322000 1715.801400 +0.479400
03/02/2021 +0.0292% 1714.821800 1715.322000 +0.500200
02/02/2021 +0.0210% 1714.461700 1714.821800 +0.360100
01/02/2021 +0.0192% 1714.132700 1714.461700 +0.329000
29/01/2021 +0.0023% 1714.093000 1714.132700 +0.039700
28/01/2021 +0.0091% 1713.936200 1714.093000 +0.156800
27/01/2021 +0.0139% 1713.697700 1713.936200 +0.238500
26/01/2021 +0.0436% 1712.950100 1713.697700 +0.747600
25/01/2021 +0.0327% 1712.389700 1712.950100 +0.560400
22/01/2021 +0.0348% 1711.793800 1712.389700 +0.595900
21/01/2021 +0.0148% 1711.539800 1711.793800 +0.254000
20/01/2021 +0.0265% 1711.086200 1711.539800 +0.453600
19/01/2021 +0.0433% 1710.346000 1711.086200 +0.740200
18/01/2021 -0.0014% 1710.369500 1710.346000 -0.023500
15/01/2021 +0.0241% 1709.957000 1710.369500 +0.412500
14/01/2021 -0.0204% 1710.305300 1709.957000 -0.348300
13/01/2021 +0.0335% 1709.732400 1710.305300 +0.572900
12/01/2021 +0.0026% 1709.688700 1709.732400 +0.043700
11/01/2021 +0.0024% 1709.647500 1709.688700 +0.041200
08/01/2021 +0.0288% 1709.155800 1709.647500 +0.491700
07/01/2021 -0.0352% 1709.757100 1709.155800 -0.601300
06/01/2021 +0.0322% 1709.206300 1709.757100 +0.550800
05/01/2021 -0.0174% 1709.503800 1709.206300 -0.297500
04/01/2021 +0.0451% 1708.733600 1709.503800 +0.770200
31/12/2020 -0.0048% 1708.814800 1708.733600 -0.081200
30/12/2020 -0.0064% 1708.924700 1708.814800 -0.109900
29/12/2020 -0.0086% 1709.071700 1708.924700 -0.147000
28/12/2020 +0.0354% 1708.467100 1709.071700 +0.604600
24/12/2020 -0.0060% 1708.569500 1708.467100 -0.102400
23/12/2020 -0.0162% 1708.845900 1708.569500 -0.276400
22/12/2020 -0.0128% 1709.065500 1708.845900 -0.219600
21/12/2020 -0.0101% 1709.237800 1709.065500 -0.172300
18/12/2020 -0.0041% 1709.307400 1709.237800 -0.069600
17/12/2020 +0.0128% 1709.089100 1709.307400 +0.218300
16/12/2020 +0.0087% 1708.940500 1709.089100 +0.148600
15/12/2020 -0.0359% 1709.553700 1708.940500 -0.613200
14/12/2020 +0.0246% 1709.133500 1709.553700 +0.420200
11/12/2020 -0.0126% 1709.349000 1709.133500 -0.215500
10/12/2020 -0.0091% 1709.505400 1709.349000 -0.156400
09/12/2020 -0.0119% 1709.709200 1709.505400 -0.203800
07/12/2020 -0.0678% 1710.869500 1709.709200 -1.160300
04/12/2020 +0.0050% 1710.783200 1710.869500 +0.086300
03/12/2020 +0.0060% 1710.680300 1710.783200 +0.102900
02/12/2020 +0.0214% 1710.314400 1710.680300 +0.365900
01/12/2020 +0.0021% 1710.278900 1710.314400 +0.035500
30/11/2020 -0.0050% 1710.364500 1710.278900 -0.085600
27/11/2020 +0.0098% 1710.197100 1710.364500 +0.167400
26/11/2020 -0.0005% 1710.206400 1710.197100 -0.009300
25/11/2020 -0.0045% 1710.284100 1710.206400 -0.077700
24/11/2020 +0.0110% 1710.096700 1710.284100 +0.187400
23/11/2020 +0.0028% 1710.049400 1710.096700 +0.047300
20/11/2020 +0.0412% 1709.344300 1710.049400 +0.705100
19/11/2020 -0.0078% 1709.477200 1709.344300 -0.132900
18/11/2020 +0.0124% 1709.264900 1709.477200 +0.212300
17/11/2020 +0.0493% 1708.422800 1709.264900 +0.842100
16/11/2020 +0.0292% 1707.924800 1708.422800 +0.498000
13/11/2020 +0.0164% 1707.645400 1707.924800 +0.279400
12/11/2020 +0.0371% 1707.011800 1707.645400 +0.633600
11/11/2020 +0.0099% 1706.843300 1707.011800 +0.168500
10/11/2020 +0.0397% 1706.165900 1706.843300 +0.677400
09/11/2020 -0.0105% 1706.345200 1706.165900 -0.179300
06/11/2020 +0.1024% 1704.599100 1706.345200 +1.746100
05/11/2020 +0.0175% 1704.300800 1704.599100 +0.298300
04/11/2020 +0.0083% 1704.159400 1704.300800 +0.141400
03/11/2020 +0.0194% 1703.828700 1704.159400 +0.330700
02/11/2020 -0.0104% 1704.006100 1703.828700 -0.177400
30/10/2020 +0.0189% 1703.683600 1704.006100 +0.322500
29/10/2020 +0.0049% 1703.600800 1703.683600 +0.082800
28/10/2020 +0.0282% 1703.120500 1703.600800 +0.480300
27/10/2020 +0.0024% 1703.079100 1703.120500 +0.041400
26/10/2020 +0.0061% 1702.975700 1703.079100 +0.103400
23/10/2020 +0.0167% 1702.691100 1702.975700 +0.284600
22/10/2020 +0.0089% 1702.539900 1702.691100 +0.151200
21/10/2020 +0.0085% 1702.394800 1702.539900 +0.145100
20/10/2020 -0.0026% 1702.439200 1702.394800 -0.044400
19/10/2020 -0.0093% 1702.597900 1702.439200 -0.158700
16/10/2020 +0.0358% 1701.988900 1702.597900 +0.609000
15/10/2020 +0.0097% 1701.824400 1701.988900 +0.164500
14/10/2020 -0.0007% 1701.836000 1701.824400 -0.011600
13/10/2020 +0.0361% 1701.221500 1701.836000 +0.614500
09/10/2020 +0.0355% 1700.617700 1701.221500 +0.603800
08/10/2020 +0.0765% 1699.317300 1700.617700 +1.300400
07/10/2020 +0.0060% 1699.215800 1699.317300 +0.101500
06/10/2020 +0.0015% 1699.189800 1699.215800 +0.026000
05/10/2020 -0.0088% 1699.339700 1699.189800 -0.149900
02/10/2020 +0.0295% 1698.838800 1699.339700 +0.500900
01/10/2020 +0.0210% 1698.482300 1698.838800 +0.356500
30/09/2020 -0.0230% 1698.872600 1698.482300 -0.390300
29/09/2020 -0.0278% 1699.345700 1698.872600 -0.473100
28/09/2020 -0.0266% 1699.797000 1699.345700 -0.451300
25/09/2020 -0.0224% 1700.177300 1699.797000 -0.380300
24/09/2020 -0.0193% 1700.505000 1700.177300 -0.327700
23/09/2020 -0.0060% 1700.606200 1700.505000 -0.101200
22/09/2020 -0.0027% 1700.651900 1700.606200 -0.045700
Mostrando 1201 - 1300 de 1481 registros
Volver al Detalle Ver Historial