Rentabilidades Diarias

MAS CONSERVADOR

RUN: 8304-6 | Serie: APV
Estadísticas del Período
Promedio
0.0091%
Máximo
0.1024%
Mínimo
-0.0678%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/12/2020 +0.0354% 1708.467100 1709.071700 +0.604600
24/12/2020 -0.0060% 1708.569500 1708.467100 -0.102400
23/12/2020 -0.0162% 1708.845900 1708.569500 -0.276400
22/12/2020 -0.0128% 1709.065500 1708.845900 -0.219600
21/12/2020 -0.0101% 1709.237800 1709.065500 -0.172300
18/12/2020 -0.0041% 1709.307400 1709.237800 -0.069600
17/12/2020 +0.0128% 1709.089100 1709.307400 +0.218300
16/12/2020 +0.0087% 1708.940500 1709.089100 +0.148600
15/12/2020 -0.0359% 1709.553700 1708.940500 -0.613200
14/12/2020 +0.0246% 1709.133500 1709.553700 +0.420200
11/12/2020 -0.0126% 1709.349000 1709.133500 -0.215500
10/12/2020 -0.0091% 1709.505400 1709.349000 -0.156400
09/12/2020 -0.0119% 1709.709200 1709.505400 -0.203800
07/12/2020 -0.0678% 1710.869500 1709.709200 -1.160300
04/12/2020 +0.0050% 1710.783200 1710.869500 +0.086300
03/12/2020 +0.0060% 1710.680300 1710.783200 +0.102900
02/12/2020 +0.0214% 1710.314400 1710.680300 +0.365900
01/12/2020 +0.0021% 1710.278900 1710.314400 +0.035500
30/11/2020 -0.0050% 1710.364500 1710.278900 -0.085600
27/11/2020 +0.0098% 1710.197100 1710.364500 +0.167400
26/11/2020 -0.0005% 1710.206400 1710.197100 -0.009300
25/11/2020 -0.0045% 1710.284100 1710.206400 -0.077700
24/11/2020 +0.0110% 1710.096700 1710.284100 +0.187400
23/11/2020 +0.0028% 1710.049400 1710.096700 +0.047300
20/11/2020 +0.0412% 1709.344300 1710.049400 +0.705100
19/11/2020 -0.0078% 1709.477200 1709.344300 -0.132900
18/11/2020 +0.0124% 1709.264900 1709.477200 +0.212300
17/11/2020 +0.0493% 1708.422800 1709.264900 +0.842100
16/11/2020 +0.0292% 1707.924800 1708.422800 +0.498000
13/11/2020 +0.0164% 1707.645400 1707.924800 +0.279400
12/11/2020 +0.0371% 1707.011800 1707.645400 +0.633600
11/11/2020 +0.0099% 1706.843300 1707.011800 +0.168500
10/11/2020 +0.0397% 1706.165900 1706.843300 +0.677400
09/11/2020 -0.0105% 1706.345200 1706.165900 -0.179300
06/11/2020 +0.1024% 1704.599100 1706.345200 +1.746100
05/11/2020 +0.0175% 1704.300800 1704.599100 +0.298300
04/11/2020 +0.0083% 1704.159400 1704.300800 +0.141400
03/11/2020 +0.0194% 1703.828700 1704.159400 +0.330700
02/11/2020 -0.0104% 1704.006100 1703.828700 -0.177400
30/10/2020 +0.0189% 1703.683600 1704.006100 +0.322500
29/10/2020 +0.0049% 1703.600800 1703.683600 +0.082800
28/10/2020 +0.0282% 1703.120500 1703.600800 +0.480300
27/10/2020 +0.0024% 1703.079100 1703.120500 +0.041400
26/10/2020 +0.0061% 1702.975700 1703.079100 +0.103400
23/10/2020 +0.0167% 1702.691100 1702.975700 +0.284600
22/10/2020 +0.0089% 1702.539900 1702.691100 +0.151200
21/10/2020 +0.0085% 1702.394800 1702.539900 +0.145100
20/10/2020 -0.0026% 1702.439200 1702.394800 -0.044400
19/10/2020 -0.0093% 1702.597900 1702.439200 -0.158700
16/10/2020 +0.0358% 1701.988900 1702.597900 +0.609000
15/10/2020 +0.0097% 1701.824400 1701.988900 +0.164500
14/10/2020 -0.0007% 1701.836000 1701.824400 -0.011600
13/10/2020 +0.0361% 1701.221500 1701.836000 +0.614500
09/10/2020 +0.0355% 1700.617700 1701.221500 +0.603800
08/10/2020 +0.0765% 1699.317300 1700.617700 +1.300400
07/10/2020 +0.0060% 1699.215800 1699.317300 +0.101500
06/10/2020 +0.0015% 1699.189800 1699.215800 +0.026000
05/10/2020 -0.0088% 1699.339700 1699.189800 -0.149900
02/10/2020 +0.0295% 1698.838800 1699.339700 +0.500900
01/10/2020 +0.0210% 1698.482300 1698.838800 +0.356500
30/09/2020 -0.0230% 1698.872600 1698.482300 -0.390300
29/09/2020 -0.0278% 1699.345700 1698.872600 -0.473100
28/09/2020 -0.0266% 1699.797000 1699.345700 -0.451300
25/09/2020 -0.0224% 1700.177300 1699.797000 -0.380300
24/09/2020 -0.0193% 1700.505000 1700.177300 -0.327700
23/09/2020 -0.0060% 1700.606200 1700.505000 -0.101200
22/09/2020 -0.0027% 1700.651900 1700.606200 -0.045700
21/09/2020 +0.0033% 1700.596500 1700.651900 +0.055400
17/09/2020 -0.0161% 1700.870700 1700.596500 -0.274200
16/09/2020 +0.0052% 1700.782600 1700.870700 +0.088100
15/09/2020 -0.0029% 1700.832600 1700.782600 -0.050000
14/09/2020 -0.0494% 1701.672500 1700.832600 -0.839900
11/09/2020 -0.0137% 1701.905100 1701.672500 -0.232600
10/09/2020 -0.0062% 1702.011200 1701.905100 -0.106100
09/09/2020 +0.0170% 1701.722300 1702.011200 +0.288900
08/09/2020 -0.0155% 1701.986600 1701.722300 -0.264300
07/09/2020 +0.0026% 1701.941500 1701.986600 +0.045100
04/09/2020 +0.0255% 1701.508100 1701.941500 +0.433400
03/09/2020 +0.0109% 1701.322800 1701.508100 +0.185300
02/09/2020 +0.0168% 1701.036700 1701.322800 +0.286100
01/09/2020 +0.0286% 1700.550800 1701.036700 +0.485900
31/08/2020 +0.0008% 1700.537300 1700.550800 +0.013500
28/08/2020 -0.0170% 1700.825800 1700.537300 -0.288500
27/08/2020 +0.0291% 1700.330300 1700.825800 +0.495500
26/08/2020 +0.0488% 1699.500300 1700.330300 +0.830000
25/08/2020 +0.0502% 1698.647800 1699.500300 +0.852500
24/08/2020 +0.0201% 1698.305600 1698.647800 +0.342200
21/08/2020 +0.0347% 1697.716800 1698.305600 +0.588800
20/08/2020 +0.0318% 1697.176900 1697.716800 +0.539900
19/08/2020 +0.0192% 1696.850500 1697.176900 +0.326400
18/08/2020 +0.0262% 1696.406800 1696.850500 +0.443700
17/08/2020 -0.0126% 1696.621300 1696.406800 -0.214500
14/08/2020 +0.0471% 1695.822100 1696.621300 +0.799200
13/08/2020 +0.0130% 1695.601600 1695.822100 +0.220500
12/08/2020 +0.0136% 1695.371500 1695.601600 +0.230100
11/08/2020 +0.0326% 1694.818900 1695.371500 +0.552600
10/08/2020 +0.0430% 1694.089500 1694.818900 +0.729400
07/08/2020 +0.0304% 1693.573900 1694.089500 +0.515600
06/08/2020 +0.0008% 1693.560700 1693.573900 +0.013200
05/08/2020 +0.0013% 1693.538300 1693.560700 +0.022400
Mostrando 1201 - 1300 de 1448 registros
Volver al Detalle Ver Historial