Rentabilidades Diarias
MAS CONSERVADOR
RUN: 8304-6 | Serie: APVEstadísticas del Período
Promedio
0.0233%
Máximo
0.0964%
Mínimo
-0.0214%
Total Días
100
Días +
86
Días -
14
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | +0.0327% | 2212.845300 | 2213.568400 | +0.723100 |
| 23/05/2025 | +0.0306% | 2212.169000 | 2212.845300 | +0.676300 |
| 22/05/2025 | +0.0085% | 2211.980400 | 2212.169000 | +0.188600 |
| 20/05/2025 | -0.0048% | 2212.086400 | 2211.980400 | -0.106000 |
| 19/05/2025 | +0.0286% | 2211.453900 | 2212.086400 | +0.632500 |
| 16/05/2025 | +0.0251% | 2210.900000 | 2211.453900 | +0.553900 |
| 15/05/2025 | +0.0138% | 2210.593900 | 2210.900000 | +0.306100 |
| 14/05/2025 | +0.0112% | 2210.345400 | 2210.593900 | +0.248500 |
| 13/05/2025 | +0.0021% | 2210.299500 | 2210.345400 | +0.045900 |
| 12/05/2025 | +0.0238% | 2209.774300 | 2210.299500 | +0.525200 |
| 09/05/2025 | -0.0090% | 2209.973700 | 2209.774300 | -0.199400 |
| 08/05/2025 | +0.0113% | 2209.724100 | 2209.973700 | +0.249600 |
| 07/05/2025 | +0.0050% | 2209.614300 | 2209.724100 | +0.109800 |
| 06/05/2025 | +0.0202% | 2209.169100 | 2209.614300 | +0.445200 |
| 05/05/2025 | +0.0376% | 2208.339200 | 2209.169100 | +0.829900 |
| 02/05/2025 | +0.0261% | 2207.763900 | 2208.339200 | +0.575300 |
| 30/04/2025 | +0.0155% | 2207.420700 | 2207.763900 | +0.343200 |
| 29/04/2025 | +0.0177% | 2207.031000 | 2207.420700 | +0.389700 |
| 28/04/2025 | +0.0515% | 2205.895700 | 2207.031000 | +1.135300 |
| 25/04/2025 | +0.0158% | 2205.547100 | 2205.895700 | +0.348600 |
| 24/04/2025 | +0.0052% | 2205.432500 | 2205.547100 | +0.114600 |
| 23/04/2025 | +0.0140% | 2205.123500 | 2205.432500 | +0.309000 |
| 22/04/2025 | +0.0122% | 2204.854000 | 2205.123500 | +0.269500 |
| 21/04/2025 | +0.0557% | 2203.625400 | 2204.854000 | +1.228600 |
| 17/04/2025 | +0.0141% | 2203.315000 | 2203.625400 | +0.310400 |
| 16/04/2025 | +0.0214% | 2202.844500 | 2203.315000 | +0.470500 |
| 15/04/2025 | +0.0087% | 2202.652600 | 2202.844500 | +0.191900 |
| 14/04/2025 | +0.0605% | 2201.320000 | 2202.652600 | +1.332600 |
| 11/04/2025 | +0.0023% | 2201.269900 | 2201.320000 | +0.050100 |
| 10/04/2025 | +0.0275% | 2200.663700 | 2201.269900 | +0.606200 |
| 09/04/2025 | -0.0086% | 2200.853000 | 2200.663700 | -0.189300 |
| 08/04/2025 | +0.0135% | 2200.556300 | 2200.853000 | +0.296700 |
| 07/04/2025 | +0.0356% | 2199.772800 | 2200.556300 | +0.783500 |
| 04/04/2025 | +0.0964% | 2197.654200 | 2199.772800 | +2.118600 |
| 03/04/2025 | +0.0350% | 2196.885000 | 2197.654200 | +0.769200 |
| 02/04/2025 | +0.0592% | 2195.584900 | 2196.885000 | +1.300100 |
| 01/04/2025 | +0.0333% | 2194.854600 | 2195.584900 | +0.730300 |
| 31/03/2025 | +0.0688% | 2193.344100 | 2194.854600 | +1.510500 |
| 28/03/2025 | +0.0364% | 2192.546600 | 2193.344100 | +0.797500 |
| 27/03/2025 | +0.0296% | 2191.898300 | 2192.546600 | +0.648300 |
| 26/03/2025 | +0.0480% | 2190.846100 | 2191.898300 | +1.052200 |
| 25/03/2025 | +0.0211% | 2190.384400 | 2190.846100 | +0.461700 |
| 24/03/2025 | +0.0176% | 2189.998100 | 2190.384400 | +0.386300 |
| 21/03/2025 | +0.0253% | 2189.443400 | 2189.998100 | +0.554700 |
| 20/03/2025 | +0.0245% | 2188.906200 | 2189.443400 | +0.537200 |
| 19/03/2025 | +0.0080% | 2188.730500 | 2188.906200 | +0.175700 |
| 18/03/2025 | -0.0039% | 2188.815200 | 2188.730500 | -0.084700 |
| 17/03/2025 | +0.0211% | 2188.353000 | 2188.815200 | +0.462200 |
| 14/03/2025 | +0.0224% | 2187.863700 | 2188.353000 | +0.489300 |
| 13/03/2025 | +0.0051% | 2187.752200 | 2187.863700 | +0.111500 |
| 12/03/2025 | -0.0146% | 2188.072100 | 2187.752200 | -0.319900 |
| 11/03/2025 | +0.0349% | 2187.309500 | 2188.072100 | +0.762600 |
| 10/03/2025 | +0.0544% | 2186.120000 | 2187.309500 | +1.189500 |
| 07/03/2025 | +0.0252% | 2185.568900 | 2186.120000 | +0.551100 |
| 06/03/2025 | -0.0129% | 2185.851000 | 2185.568900 | -0.282100 |
| 05/03/2025 | +0.0012% | 2185.825400 | 2185.851000 | +0.025600 |
| 04/03/2025 | +0.0318% | 2185.130700 | 2185.825400 | +0.694700 |
| 03/03/2025 | +0.0623% | 2183.770200 | 2185.130700 | +1.360500 |
| 28/02/2025 | +0.0388% | 2182.924100 | 2183.770200 | +0.846100 |
| 27/02/2025 | +0.0196% | 2182.495700 | 2182.924100 | +0.428400 |
| 26/02/2025 | +0.0261% | 2181.925400 | 2182.495700 | +0.570300 |
| 25/02/2025 | +0.0205% | 2181.479000 | 2181.925400 | +0.446400 |
| 24/02/2025 | +0.0346% | 2180.724800 | 2181.479000 | +0.754200 |
| 21/02/2025 | -0.0042% | 2180.817400 | 2180.724800 | -0.092600 |
| 20/02/2025 | +0.0213% | 2180.352200 | 2180.817400 | +0.465200 |
| 19/02/2025 | +0.0129% | 2180.071400 | 2180.352200 | +0.280800 |
| 18/02/2025 | +0.0333% | 2179.344700 | 2180.071400 | +0.726700 |
| 17/02/2025 | +0.0728% | 2177.759200 | 2179.344700 | +1.585500 |
| 14/02/2025 | +0.0204% | 2177.315300 | 2177.759200 | +0.443900 |
| 13/02/2025 | -0.0121% | 2177.579000 | 2177.315300 | -0.263700 |
| 12/02/2025 | -0.0027% | 2177.638200 | 2177.579000 | -0.059200 |
| 11/02/2025 | +0.0683% | 2176.150800 | 2177.638200 | +1.487400 |
| 10/02/2025 | +0.0535% | 2174.985900 | 2176.150800 | +1.164900 |
| 07/02/2025 | +0.0119% | 2174.726900 | 2174.985900 | +0.259000 |
| 06/02/2025 | +0.0200% | 2174.292700 | 2174.726900 | +0.434200 |
| 05/02/2025 | +0.0242% | 2173.766600 | 2174.292700 | +0.526100 |
| 04/02/2025 | -0.0005% | 2173.777000 | 2173.766600 | -0.010400 |
| 03/02/2025 | +0.0392% | 2172.924100 | 2173.777000 | +0.852900 |
| 31/01/2025 | +0.0394% | 2172.067500 | 2172.924100 | +0.856600 |
| 30/01/2025 | +0.0247% | 2171.531200 | 2172.067500 | +0.536300 |
| 29/01/2025 | -0.0110% | 2171.770300 | 2171.531200 | -0.239100 |
| 28/01/2025 | -0.0172% | 2172.143600 | 2171.770300 | -0.373300 |
| 27/01/2025 | +0.0334% | 2171.418500 | 2172.143600 | +0.725100 |
| 24/01/2025 | +0.0018% | 2171.380300 | 2171.418500 | +0.038200 |
| 23/01/2025 | +0.0057% | 2171.255900 | 2171.380300 | +0.124400 |
| 22/01/2025 | +0.0248% | 2170.718500 | 2171.255900 | +0.537400 |
| 21/01/2025 | +0.0114% | 2170.471800 | 2170.718500 | +0.246700 |
| 20/01/2025 | +0.0362% | 2169.686200 | 2170.471800 | +0.785600 |
| 17/01/2025 | -0.0068% | 2169.834100 | 2169.686200 | -0.147900 |
| 16/01/2025 | +0.0371% | 2169.029900 | 2169.834100 | +0.804200 |
| 15/01/2025 | +0.0427% | 2168.104400 | 2169.029900 | +0.925500 |
| 14/01/2025 | +0.0334% | 2167.380200 | 2168.104400 | +0.724200 |
| 13/01/2025 | +0.0336% | 2166.651500 | 2167.380200 | +0.728700 |
| 10/01/2025 | +0.0131% | 2166.368400 | 2166.651500 | +0.283100 |
| 09/01/2025 | +0.0353% | 2165.603200 | 2166.368400 | +0.765200 |
| 08/01/2025 | -0.0214% | 2166.066000 | 2165.603200 | -0.462800 |
| 07/01/2025 | +0.0264% | 2165.495100 | 2166.066000 | +0.570900 |
| 06/01/2025 | +0.0386% | 2164.660100 | 2165.495100 | +0.835000 |
| 03/01/2025 | +0.0398% | 2163.799600 | 2164.660100 | +0.860500 |
| 02/01/2025 | +0.0518% | 2162.679500 | 2163.799600 | +1.120100 |
Mostrando 101 -
200
de 1448 registros