Rentabilidades Diarias
MAS CONSERVADOR
RUN: 8304-6 | Serie: APVEstadísticas del Período
Promedio
0.0248%
Máximo
0.1236%
Mínimo
-0.0573%
Total Días
100
Días +
86
Días -
14
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | +0.0114% | 2162.433900 | 2162.679500 | +0.245600 |
| 30/12/2024 | +0.0519% | 2161.312100 | 2162.433900 | +1.121800 |
| 27/12/2024 | +0.0147% | 2160.993600 | 2161.312100 | +0.318500 |
| 26/12/2024 | +0.0194% | 2160.574800 | 2160.993600 | +0.418800 |
| 24/12/2024 | +0.0061% | 2160.442600 | 2160.574800 | +0.132200 |
| 23/12/2024 | +0.0344% | 2159.699100 | 2160.442600 | +0.743500 |
| 20/12/2024 | +0.0267% | 2159.121700 | 2159.699100 | +0.577400 |
| 19/12/2024 | +0.0135% | 2158.831100 | 2159.121700 | +0.290600 |
| 18/12/2024 | +0.0303% | 2158.176300 | 2158.831100 | +0.654800 |
| 17/12/2024 | +0.0008% | 2158.159600 | 2158.176300 | +0.016700 |
| 16/12/2024 | +0.0430% | 2157.232600 | 2158.159600 | +0.927000 |
| 13/12/2024 | +0.0136% | 2156.939500 | 2157.232600 | +0.293100 |
| 12/12/2024 | +0.0046% | 2156.841300 | 2156.939500 | +0.098200 |
| 11/12/2024 | +0.0101% | 2156.623800 | 2156.841300 | +0.217500 |
| 10/12/2024 | -0.0036% | 2156.700500 | 2156.623800 | -0.076700 |
| 09/12/2024 | +0.0502% | 2155.618500 | 2156.700500 | +1.082000 |
| 06/12/2024 | +0.0194% | 2155.201400 | 2155.618500 | +0.417100 |
| 05/12/2024 | +0.0254% | 2154.653500 | 2155.201400 | +0.547900 |
| 04/12/2024 | +0.0216% | 2154.188800 | 2154.653500 | +0.464700 |
| 03/12/2024 | +0.0201% | 2153.756300 | 2154.188800 | +0.432500 |
| 02/12/2024 | +0.0435% | 2152.819100 | 2153.756300 | +0.937200 |
| 29/11/2024 | +0.0311% | 2152.150300 | 2152.819100 | +0.668800 |
| 28/11/2024 | -0.0022% | 2152.198400 | 2152.150300 | -0.048100 |
| 27/11/2024 | +0.0025% | 2152.143600 | 2152.198400 | +0.054800 |
| 26/11/2024 | +0.0115% | 2151.896200 | 2152.143600 | +0.247400 |
| 25/11/2024 | +0.0601% | 2150.603100 | 2151.896200 | +1.293100 |
| 22/11/2024 | +0.0305% | 2149.947600 | 2150.603100 | +0.655500 |
| 21/11/2024 | +0.0294% | 2149.315400 | 2149.947600 | +0.632200 |
| 20/11/2024 | +0.0215% | 2148.852400 | 2149.315400 | +0.463000 |
| 19/11/2024 | -0.0003% | 2148.859300 | 2148.852400 | -0.006900 |
| 18/11/2024 | +0.0537% | 2147.706500 | 2148.859300 | +1.152800 |
| 15/11/2024 | +0.0048% | 2147.603200 | 2147.706500 | +0.103300 |
| 14/11/2024 | +0.0214% | 2147.144200 | 2147.603200 | +0.459000 |
| 13/11/2024 | +0.0264% | 2146.578300 | 2147.144200 | +0.565900 |
| 12/11/2024 | +0.0305% | 2145.924100 | 2146.578300 | +0.654200 |
| 11/11/2024 | +0.0580% | 2144.680800 | 2145.924100 | +1.243300 |
| 08/11/2024 | +0.1236% | 2142.031400 | 2144.680800 | +2.649400 |
| 07/11/2024 | +0.0254% | 2141.486600 | 2142.031400 | +0.544800 |
| 06/11/2024 | +0.0212% | 2141.033000 | 2141.486600 | +0.453600 |
| 05/11/2024 | +0.0115% | 2140.787000 | 2141.033000 | +0.246000 |
| 04/11/2024 | +0.0569% | 2139.569600 | 2140.787000 | +1.217400 |
| 30/10/2024 | +0.0163% | 2139.220600 | 2139.569600 | +0.349000 |
| 29/10/2024 | -0.0071% | 2139.373500 | 2139.220600 | -0.152900 |
| 28/10/2024 | +0.0094% | 2139.171900 | 2139.373500 | +0.201600 |
| 25/10/2024 | +0.0226% | 2138.687700 | 2139.171900 | +0.484200 |
| 24/10/2024 | +0.0148% | 2138.371100 | 2138.687700 | +0.316600 |
| 23/10/2024 | -0.0249% | 2138.904100 | 2138.371100 | -0.533000 |
| 22/10/2024 | -0.0115% | 2139.149900 | 2138.904100 | -0.245800 |
| 21/10/2024 | +0.0152% | 2138.823900 | 2139.149900 | +0.326000 |
| 18/10/2024 | +0.0368% | 2138.038000 | 2138.823900 | +0.785900 |
| 17/10/2024 | +0.0197% | 2137.617900 | 2138.038000 | +0.420100 |
| 16/10/2024 | +0.0565% | 2136.409900 | 2137.617900 | +1.208000 |
| 15/10/2024 | -0.0110% | 2136.645000 | 2136.409900 | -0.235100 |
| 14/10/2024 | +0.0425% | 2135.737100 | 2136.645000 | +0.907900 |
| 11/10/2024 | -0.0019% | 2135.778100 | 2135.737100 | -0.041000 |
| 10/10/2024 | -0.0072% | 2135.932100 | 2135.778100 | -0.154000 |
| 09/10/2024 | -0.0573% | 2137.155600 | 2135.932100 | -1.223500 |
| 08/10/2024 | +0.0116% | 2136.907300 | 2137.155600 | +0.248300 |
| 07/10/2024 | +0.0358% | 2136.142900 | 2136.907300 | +0.764400 |
| 04/10/2024 | -0.0097% | 2136.349500 | 2136.142900 | -0.206600 |
| 03/10/2024 | -0.0175% | 2136.722600 | 2136.349500 | -0.373100 |
| 02/10/2024 | +0.0330% | 2136.018200 | 2136.722600 | +0.704400 |
| 01/10/2024 | +0.0103% | 2135.798900 | 2136.018200 | +0.219300 |
| 30/09/2024 | +0.0427% | 2134.888100 | 2135.798900 | +0.910800 |
| 27/09/2024 | +0.0262% | 2134.327800 | 2134.888100 | +0.560300 |
| 26/09/2024 | +0.0201% | 2133.899000 | 2134.327800 | +0.428800 |
| 25/09/2024 | +0.0232% | 2133.404300 | 2133.899000 | +0.494700 |
| 24/09/2024 | +0.0107% | 2133.176200 | 2133.404300 | +0.228100 |
| 23/09/2024 | +0.0889% | 2131.279600 | 2133.176200 | +1.896600 |
| 17/09/2024 | +0.0177% | 2130.902000 | 2131.279600 | +0.377600 |
| 16/09/2024 | +0.0327% | 2130.204300 | 2130.902000 | +0.697700 |
| 13/09/2024 | -0.0073% | 2130.359400 | 2130.204300 | -0.155100 |
| 12/09/2024 | +0.0004% | 2130.351300 | 2130.359400 | +0.008100 |
| 11/09/2024 | +0.0390% | 2129.521200 | 2130.351300 | +0.830100 |
| 10/09/2024 | +0.0514% | 2128.426400 | 2129.521200 | +1.094800 |
| 09/09/2024 | +0.0930% | 2126.448900 | 2128.426400 | +1.977500 |
| 06/09/2024 | +0.0462% | 2125.467100 | 2126.448900 | +0.981800 |
| 05/09/2024 | +0.0314% | 2124.800100 | 2125.467100 | +0.667000 |
| 04/09/2024 | +0.0863% | 2122.966300 | 2124.800100 | +1.833800 |
| 03/09/2024 | +0.0182% | 2122.579500 | 2122.966300 | +0.386800 |
| 02/09/2024 | +0.0393% | 2121.745700 | 2122.579500 | +0.833800 |
| 30/08/2024 | +0.0307% | 2121.093900 | 2121.745700 | +0.651800 |
| 29/08/2024 | +0.0123% | 2120.832700 | 2121.093900 | +0.261200 |
| 28/08/2024 | +0.0106% | 2120.607000 | 2120.832700 | +0.225700 |
| 27/08/2024 | +0.0304% | 2119.961800 | 2120.607000 | +0.645200 |
| 26/08/2024 | +0.0353% | 2119.214200 | 2119.961800 | +0.747600 |
| 23/08/2024 | +0.0136% | 2118.925900 | 2119.214200 | +0.288300 |
| 22/08/2024 | +0.0206% | 2118.488600 | 2118.925900 | +0.437300 |
| 21/08/2024 | +0.0003% | 2118.482400 | 2118.488600 | +0.006200 |
| 20/08/2024 | +0.0452% | 2117.524400 | 2118.482400 | +0.958000 |
| 19/08/2024 | +0.0644% | 2116.161100 | 2117.524400 | +1.363300 |
| 16/08/2024 | +0.0167% | 2115.807500 | 2116.161100 | +0.353600 |
| 14/08/2024 | +0.0514% | 2114.721000 | 2115.807500 | +1.086500 |
| 13/08/2024 | +0.0632% | 2113.385200 | 2114.721000 | +1.335800 |
| 12/08/2024 | +0.0622% | 2112.071700 | 2113.385200 | +1.313500 |
| 09/08/2024 | +0.0403% | 2111.221300 | 2112.071700 | +0.850400 |
| 08/08/2024 | -0.0031% | 2111.286100 | 2111.221300 | -0.064800 |
| 07/08/2024 | +0.0238% | 2110.783900 | 2111.286100 | +0.502200 |
| 06/08/2024 | +0.0078% | 2110.620300 | 2110.783900 | +0.163600 |
| 05/08/2024 | +0.0426% | 2109.720800 | 2110.620300 | +0.899500 |
Mostrando 201 -
300
de 1448 registros