Rentabilidades Diarias
MAS CONSERVADOR
RUN: 8304-6 | Serie: APVEstadísticas del Período
Promedio
0.0214%
Máximo
0.1236%
Mínimo
-0.0573%
Total Días
100
Días +
81
Días -
19
Filtros
Rentabilidades Diarias
1479 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/02/2025 | -0.0121% | 2177.579000 | 2177.315300 | -0.263700 |
| 12/02/2025 | -0.0027% | 2177.638200 | 2177.579000 | -0.059200 |
| 11/02/2025 | +0.0683% | 2176.150800 | 2177.638200 | +1.487400 |
| 10/02/2025 | +0.0535% | 2174.985900 | 2176.150800 | +1.164900 |
| 07/02/2025 | +0.0119% | 2174.726900 | 2174.985900 | +0.259000 |
| 06/02/2025 | +0.0200% | 2174.292700 | 2174.726900 | +0.434200 |
| 05/02/2025 | +0.0242% | 2173.766600 | 2174.292700 | +0.526100 |
| 04/02/2025 | -0.0005% | 2173.777000 | 2173.766600 | -0.010400 |
| 03/02/2025 | +0.0392% | 2172.924100 | 2173.777000 | +0.852900 |
| 31/01/2025 | +0.0394% | 2172.067500 | 2172.924100 | +0.856600 |
| 30/01/2025 | +0.0247% | 2171.531200 | 2172.067500 | +0.536300 |
| 29/01/2025 | -0.0110% | 2171.770300 | 2171.531200 | -0.239100 |
| 28/01/2025 | -0.0172% | 2172.143600 | 2171.770300 | -0.373300 |
| 27/01/2025 | +0.0334% | 2171.418500 | 2172.143600 | +0.725100 |
| 24/01/2025 | +0.0018% | 2171.380300 | 2171.418500 | +0.038200 |
| 23/01/2025 | +0.0057% | 2171.255900 | 2171.380300 | +0.124400 |
| 22/01/2025 | +0.0248% | 2170.718500 | 2171.255900 | +0.537400 |
| 21/01/2025 | +0.0114% | 2170.471800 | 2170.718500 | +0.246700 |
| 20/01/2025 | +0.0362% | 2169.686200 | 2170.471800 | +0.785600 |
| 17/01/2025 | -0.0068% | 2169.834100 | 2169.686200 | -0.147900 |
| 16/01/2025 | +0.0371% | 2169.029900 | 2169.834100 | +0.804200 |
| 15/01/2025 | +0.0427% | 2168.104400 | 2169.029900 | +0.925500 |
| 14/01/2025 | +0.0334% | 2167.380200 | 2168.104400 | +0.724200 |
| 13/01/2025 | +0.0336% | 2166.651500 | 2167.380200 | +0.728700 |
| 10/01/2025 | +0.0131% | 2166.368400 | 2166.651500 | +0.283100 |
| 09/01/2025 | +0.0353% | 2165.603200 | 2166.368400 | +0.765200 |
| 08/01/2025 | -0.0214% | 2166.066000 | 2165.603200 | -0.462800 |
| 07/01/2025 | +0.0264% | 2165.495100 | 2166.066000 | +0.570900 |
| 06/01/2025 | +0.0386% | 2164.660100 | 2165.495100 | +0.835000 |
| 03/01/2025 | +0.0398% | 2163.799600 | 2164.660100 | +0.860500 |
| 02/01/2025 | +0.0518% | 2162.679500 | 2163.799600 | +1.120100 |
| 31/12/2024 | +0.0114% | 2162.433900 | 2162.679500 | +0.245600 |
| 30/12/2024 | +0.0519% | 2161.312100 | 2162.433900 | +1.121800 |
| 27/12/2024 | +0.0147% | 2160.993600 | 2161.312100 | +0.318500 |
| 26/12/2024 | +0.0194% | 2160.574800 | 2160.993600 | +0.418800 |
| 24/12/2024 | +0.0061% | 2160.442600 | 2160.574800 | +0.132200 |
| 23/12/2024 | +0.0344% | 2159.699100 | 2160.442600 | +0.743500 |
| 20/12/2024 | +0.0267% | 2159.121700 | 2159.699100 | +0.577400 |
| 19/12/2024 | +0.0135% | 2158.831100 | 2159.121700 | +0.290600 |
| 18/12/2024 | +0.0303% | 2158.176300 | 2158.831100 | +0.654800 |
| 17/12/2024 | +0.0008% | 2158.159600 | 2158.176300 | +0.016700 |
| 16/12/2024 | +0.0430% | 2157.232600 | 2158.159600 | +0.927000 |
| 13/12/2024 | +0.0136% | 2156.939500 | 2157.232600 | +0.293100 |
| 12/12/2024 | +0.0046% | 2156.841300 | 2156.939500 | +0.098200 |
| 11/12/2024 | +0.0101% | 2156.623800 | 2156.841300 | +0.217500 |
| 10/12/2024 | -0.0036% | 2156.700500 | 2156.623800 | -0.076700 |
| 09/12/2024 | +0.0502% | 2155.618500 | 2156.700500 | +1.082000 |
| 06/12/2024 | +0.0194% | 2155.201400 | 2155.618500 | +0.417100 |
| 05/12/2024 | +0.0254% | 2154.653500 | 2155.201400 | +0.547900 |
| 04/12/2024 | +0.0216% | 2154.188800 | 2154.653500 | +0.464700 |
| 03/12/2024 | +0.0201% | 2153.756300 | 2154.188800 | +0.432500 |
| 02/12/2024 | +0.0435% | 2152.819100 | 2153.756300 | +0.937200 |
| 29/11/2024 | +0.0311% | 2152.150300 | 2152.819100 | +0.668800 |
| 28/11/2024 | -0.0022% | 2152.198400 | 2152.150300 | -0.048100 |
| 27/11/2024 | +0.0025% | 2152.143600 | 2152.198400 | +0.054800 |
| 26/11/2024 | +0.0115% | 2151.896200 | 2152.143600 | +0.247400 |
| 25/11/2024 | +0.0601% | 2150.603100 | 2151.896200 | +1.293100 |
| 22/11/2024 | +0.0305% | 2149.947600 | 2150.603100 | +0.655500 |
| 21/11/2024 | +0.0294% | 2149.315400 | 2149.947600 | +0.632200 |
| 20/11/2024 | +0.0215% | 2148.852400 | 2149.315400 | +0.463000 |
| 19/11/2024 | -0.0003% | 2148.859300 | 2148.852400 | -0.006900 |
| 18/11/2024 | +0.0537% | 2147.706500 | 2148.859300 | +1.152800 |
| 15/11/2024 | +0.0048% | 2147.603200 | 2147.706500 | +0.103300 |
| 14/11/2024 | +0.0214% | 2147.144200 | 2147.603200 | +0.459000 |
| 13/11/2024 | +0.0264% | 2146.578300 | 2147.144200 | +0.565900 |
| 12/11/2024 | +0.0305% | 2145.924100 | 2146.578300 | +0.654200 |
| 11/11/2024 | +0.0580% | 2144.680800 | 2145.924100 | +1.243300 |
| 08/11/2024 | +0.1236% | 2142.031400 | 2144.680800 | +2.649400 |
| 07/11/2024 | +0.0254% | 2141.486600 | 2142.031400 | +0.544800 |
| 06/11/2024 | +0.0212% | 2141.033000 | 2141.486600 | +0.453600 |
| 05/11/2024 | +0.0115% | 2140.787000 | 2141.033000 | +0.246000 |
| 04/11/2024 | +0.0569% | 2139.569600 | 2140.787000 | +1.217400 |
| 30/10/2024 | +0.0163% | 2139.220600 | 2139.569600 | +0.349000 |
| 29/10/2024 | -0.0071% | 2139.373500 | 2139.220600 | -0.152900 |
| 28/10/2024 | +0.0094% | 2139.171900 | 2139.373500 | +0.201600 |
| 25/10/2024 | +0.0226% | 2138.687700 | 2139.171900 | +0.484200 |
| 24/10/2024 | +0.0148% | 2138.371100 | 2138.687700 | +0.316600 |
| 23/10/2024 | -0.0249% | 2138.904100 | 2138.371100 | -0.533000 |
| 22/10/2024 | -0.0115% | 2139.149900 | 2138.904100 | -0.245800 |
| 21/10/2024 | +0.0152% | 2138.823900 | 2139.149900 | +0.326000 |
| 18/10/2024 | +0.0368% | 2138.038000 | 2138.823900 | +0.785900 |
| 17/10/2024 | +0.0197% | 2137.617900 | 2138.038000 | +0.420100 |
| 16/10/2024 | +0.0565% | 2136.409900 | 2137.617900 | +1.208000 |
| 15/10/2024 | -0.0110% | 2136.645000 | 2136.409900 | -0.235100 |
| 14/10/2024 | +0.0425% | 2135.737100 | 2136.645000 | +0.907900 |
| 11/10/2024 | -0.0019% | 2135.778100 | 2135.737100 | -0.041000 |
| 10/10/2024 | -0.0072% | 2135.932100 | 2135.778100 | -0.154000 |
| 09/10/2024 | -0.0573% | 2137.155600 | 2135.932100 | -1.223500 |
| 08/10/2024 | +0.0116% | 2136.907300 | 2137.155600 | +0.248300 |
| 07/10/2024 | +0.0358% | 2136.142900 | 2136.907300 | +0.764400 |
| 04/10/2024 | -0.0097% | 2136.349500 | 2136.142900 | -0.206600 |
| 03/10/2024 | -0.0175% | 2136.722600 | 2136.349500 | -0.373100 |
| 02/10/2024 | +0.0330% | 2136.018200 | 2136.722600 | +0.704400 |
| 01/10/2024 | +0.0103% | 2135.798900 | 2136.018200 | +0.219300 |
| 30/09/2024 | +0.0427% | 2134.888100 | 2135.798900 | +0.910800 |
| 27/09/2024 | +0.0262% | 2134.327800 | 2134.888100 | +0.560300 |
| 26/09/2024 | +0.0201% | 2133.899000 | 2134.327800 | +0.428800 |
| 25/09/2024 | +0.0232% | 2133.404300 | 2133.899000 | +0.494700 |
| 24/09/2024 | +0.0107% | 2133.176200 | 2133.404300 | +0.228100 |
| 23/09/2024 | +0.0889% | 2131.279600 | 2133.176200 | +1.896600 |
Mostrando 201 -
300
de 1479 registros