Rentabilidades Diarias

MAS CONSERVADOR

RUN: 8304-6 | Serie: APV
Estadísticas del Período
Promedio
0.0305%
Máximo
0.2912%
Mínimo
-0.0852%
Total Días
100
Días +
85
Días -
15
Filtros
Limpiar
Rentabilidades Diarias
1481 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/12/2023 +0.0261% 1996.000700 1996.521300 +0.520600
30/11/2023 +0.0151% 1995.698900 1996.000700 +0.301800
29/11/2023 +0.0264% 1995.171700 1995.698900 +0.527200
28/11/2023 +0.0390% 1994.393700 1995.171700 +0.778000
27/11/2023 +0.0653% 1993.091200 1994.393700 +1.302500
24/11/2023 +0.0109% 1992.873600 1993.091200 +0.217600
23/11/2023 +0.0004% 1992.866500 1992.873600 +0.007100
22/11/2023 +0.0524% 1991.822600 1992.866500 +1.043900
21/11/2023 +0.0395% 1991.035500 1991.822600 +0.787100
20/11/2023 +0.0301% 1990.436600 1991.035500 +0.598900
17/11/2023 +0.0133% 1990.171600 1990.436600 +0.265000
16/11/2023 +0.0463% 1989.250700 1990.171600 +0.920900
15/11/2023 +0.0541% 1988.175600 1989.250700 +1.075100
14/11/2023 +0.0378% 1987.425200 1988.175600 +0.750400
13/11/2023 +0.0474% 1986.484100 1987.425200 +0.941100
10/11/2023 +0.0062% 1986.360600 1986.484100 +0.123500
09/11/2023 +0.0287% 1985.790600 1986.360600 +0.570000
08/11/2023 +0.0062% 1985.667100 1985.790600 +0.123500
07/11/2023 +0.0286% 1985.098400 1985.667100 +0.568700
06/11/2023 +0.0424% 1984.256100 1985.098400 +0.842300
03/11/2023 +0.0551% 1983.163200 1984.256100 +1.092900
02/11/2023 +0.1368% 1980.451400 1983.163200 +2.711800
31/10/2023 +0.0341% 1979.775300 1980.451400 +0.676100
30/10/2023 +0.0754% 1978.283800 1979.775300 +1.491500
26/10/2023 +0.0173% 1977.941400 1978.283800 +0.342400
25/10/2023 +0.0305% 1977.339200 1977.941400 +0.602200
24/10/2023 -0.0247% 1977.827100 1977.339200 -0.487900
23/10/2023 +0.0129% 1977.571700 1977.827100 +0.255400
20/10/2023 -0.0227% 1978.020800 1977.571700 -0.449100
19/10/2023 -0.0339% 1978.692400 1978.020800 -0.671600
18/10/2023 +0.0064% 1978.566300 1978.692400 +0.126100
17/10/2023 -0.0152% 1978.867200 1978.566300 -0.300900
16/10/2023 +0.0395% 1978.084900 1978.867200 +0.782300
13/10/2023 +0.0277% 1977.536600 1978.084900 +0.548300
12/10/2023 +0.0094% 1977.351300 1977.536600 +0.185300
11/10/2023 +0.0272% 1976.814100 1977.351300 +0.537200
10/10/2023 +0.1409% 1974.029800 1976.814100 +2.784300
06/10/2023 +0.0445% 1973.151400 1974.029800 +0.878400
05/10/2023 +0.0197% 1972.762700 1973.151400 +0.388700
04/10/2023 -0.0232% 1973.219500 1972.762700 -0.456800
03/10/2023 +0.0304% 1972.620600 1973.219500 +0.598900
02/10/2023 +0.0301% 1972.026700 1972.620600 +0.593900
29/09/2023 +0.0134% 1971.763400 1972.026700 +0.263300
28/09/2023 -0.0531% 1972.811600 1971.763400 -1.048200
27/09/2023 -0.0050% 1972.909600 1972.811600 -0.098000
26/09/2023 -0.0088% 1973.083900 1972.909600 -0.174300
25/09/2023 +0.0343% 1972.406500 1973.083900 +0.677400
22/09/2023 +0.0071% 1972.266700 1972.406500 +0.139800
21/09/2023 -0.0056% 1972.377200 1972.266700 -0.110500
20/09/2023 +0.0857% 1970.688500 1972.377200 +1.688700
15/09/2023 +0.0039% 1970.610900 1970.688500 +0.077600
14/09/2023 +0.0127% 1970.360800 1970.610900 +0.250100
13/09/2023 +0.0004% 1970.353600 1970.360800 +0.007200
12/09/2023 +0.0105% 1970.147200 1970.353600 +0.206400
11/09/2023 +0.0420% 1969.319500 1970.147200 +0.827700
08/09/2023 -0.0020% 1969.358400 1969.319500 -0.038900
07/09/2023 +0.0139% 1969.084900 1969.358400 +0.273500
06/09/2023 -0.0009% 1969.101900 1969.084900 -0.017000
05/09/2023 +0.0426% 1968.263600 1969.101900 +0.838300
04/09/2023 +0.0576% 1967.129600 1968.263600 +1.134000
01/09/2023 +0.0316% 1966.508700 1967.129600 +0.620900
31/08/2023 +0.0437% 1965.648600 1966.508700 +0.860100
30/08/2023 +0.0036% 1965.578800 1965.648600 +0.069800
29/08/2023 +0.0320% 1964.950300 1965.578800 +0.628500
28/08/2023 +0.0695% 1963.584500 1964.950300 +1.365800
25/08/2023 +0.0162% 1963.266500 1963.584500 +0.318000
24/08/2023 +0.0066% 1963.136600 1963.266500 +0.129900
23/08/2023 +0.0585% 1961.987600 1963.136600 +1.149000
22/08/2023 -0.0398% 1962.769600 1961.987600 -0.782000
21/08/2023 +0.0263% 1962.253400 1962.769600 +0.516200
18/08/2023 +0.0900% 1960.487300 1962.253400 +1.766100
17/08/2023 -0.0852% 1962.158600 1960.487300 -1.671300
16/08/2023 +0.0305% 1961.559500 1962.158600 +0.599100
14/08/2023 +0.0373% 1960.827600 1961.559500 +0.731900
11/08/2023 +0.0123% 1960.586000 1960.827600 +0.241600
10/08/2023 +0.0002% 1960.582900 1960.586000 +0.003100
09/08/2023 +0.0438% 1959.724200 1960.582900 +0.858700
08/08/2023 +0.0263% 1959.209500 1959.724200 +0.514700
07/08/2023 -0.0261% 1959.721100 1959.209500 -0.511600
04/08/2023 +0.0522% 1958.697600 1959.721100 +1.023500
03/08/2023 +0.0244% 1958.219100 1958.697600 +0.478500
02/08/2023 +0.0372% 1957.490900 1958.219100 +0.728200
01/08/2023 +0.0139% 1957.219400 1957.490900 +0.271500
31/07/2023 +0.2912% 1951.528200 1957.219400 +5.691200
28/07/2023 +0.0770% 1950.025700 1951.528200 +1.502500
27/07/2023 +0.0456% 1949.135800 1950.025700 +0.889900
26/07/2023 +0.0211% 1948.724700 1949.135800 +0.411100
25/07/2023 +0.0334% 1948.074600 1948.724700 +0.650100
24/07/2023 +0.0661% 1946.787100 1948.074600 +1.287500
21/07/2023 +0.0406% 1945.996500 1946.787100 +0.790600
20/07/2023 +0.0394% 1945.229600 1945.996500 +0.766900
19/07/2023 +0.0458% 1944.338900 1945.229600 +0.890700
18/07/2023 +0.0272% 1943.809300 1944.338900 +0.529600
17/07/2023 +0.1081% 1941.708500 1943.809300 +2.100800
14/07/2023 +0.0217% 1941.286800 1941.708500 +0.421700
13/07/2023 +0.0582% 1940.156500 1941.286800 +1.130300
12/07/2023 -0.0052% 1940.257000 1940.156500 -0.100500
11/07/2023 +0.0459% 1939.367000 1940.257000 +0.890000
10/07/2023 +0.0555% 1938.291800 1939.367000 +1.075200
07/07/2023 +0.0869% 1936.608600 1938.291800 +1.683200
Mostrando 501 - 600 de 1481 registros
Volver al Detalle Ver Historial