Rentabilidades Diarias
MAS CONSERVADOR
RUN: 8304-6 | Serie: APVEstadísticas del Período
Promedio
0.0111%
Máximo
0.2767%
Mínimo
-0.2305%
Total Días
79
Días +
55
Días -
24
Filtros
Rentabilidades Diarias
1479 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/04/2020 | +0.0253% | 1684.654600 | 1685.080500 | +0.425900 |
| 22/04/2020 | -0.0293% | 1685.149100 | 1684.654600 | -0.494500 |
| 21/04/2020 | +0.0016% | 1685.121500 | 1685.149100 | +0.027600 |
| 20/04/2020 | +0.0121% | 1684.917700 | 1685.121500 | +0.203800 |
| 17/04/2020 | -0.0008% | 1684.931100 | 1684.917700 | -0.013400 |
| 16/04/2020 | -0.0140% | 1685.167700 | 1684.931100 | -0.236600 |
| 15/04/2020 | -0.0464% | 1685.950100 | 1685.167700 | -0.782400 |
| 14/04/2020 | +0.0667% | 1684.826700 | 1685.950100 | +1.123400 |
| 13/04/2020 | +0.0161% | 1684.555100 | 1684.826700 | +0.271600 |
| 09/04/2020 | +0.0017% | 1684.527300 | 1684.555100 | +0.027800 |
| 08/04/2020 | +0.0324% | 1683.981100 | 1684.527300 | +0.546200 |
| 07/04/2020 | +0.0143% | 1683.740500 | 1683.981100 | +0.240600 |
| 06/04/2020 | +0.0447% | 1682.988100 | 1683.740500 | +0.752400 |
| 03/04/2020 | +0.0658% | 1681.880900 | 1682.988100 | +1.107200 |
| 02/04/2020 | +0.0750% | 1680.620200 | 1681.880900 | +1.260700 |
| 01/04/2020 | +0.2767% | 1675.976300 | 1680.620200 | +4.643900 |
| 31/03/2020 | +0.0846% | 1674.558900 | 1675.976300 | +1.417400 |
| 30/03/2020 | +0.0209% | 1674.209300 | 1674.558900 | +0.349600 |
| 27/03/2020 | +0.0475% | 1673.413900 | 1674.209300 | +0.795400 |
| 26/03/2020 | +0.0284% | 1672.938000 | 1673.413900 | +0.475900 |
| 25/03/2020 | +0.0409% | 1672.253200 | 1672.938000 | +0.684800 |
| 24/03/2020 | -0.0047% | 1672.331000 | 1672.253200 | -0.077800 |
| 23/03/2020 | -0.0569% | 1673.282100 | 1672.331000 | -0.951100 |
| 20/03/2020 | -0.0921% | 1674.824100 | 1673.282100 | -1.542000 |
| 19/03/2020 | -0.2305% | 1678.689300 | 1674.824100 | -3.865200 |
| 18/03/2020 | -0.2030% | 1682.101200 | 1678.689300 | -3.411900 |
| 17/03/2020 | +0.0743% | 1680.852600 | 1682.101200 | +1.248600 |
| 16/03/2020 | +0.1226% | 1678.792300 | 1680.852600 | +2.060300 |
| 13/03/2020 | -0.0029% | 1678.841700 | 1678.792300 | -0.049400 |
| 12/03/2020 | -0.1053% | 1680.610200 | 1678.841700 | -1.768500 |
| 11/03/2020 | +0.0151% | 1680.355800 | 1680.610200 | +0.254400 |
| 10/03/2020 | +0.0049% | 1680.272800 | 1680.355800 | +0.083000 |
| 09/03/2020 | +0.1019% | 1678.561000 | 1680.272800 | +1.711800 |
| 06/03/2020 | +0.1058% | 1676.786400 | 1678.561000 | +1.774600 |
| 05/03/2020 | +0.0597% | 1675.785600 | 1676.786400 | +1.000800 |
| 04/03/2020 | +0.1114% | 1673.920200 | 1675.785600 | +1.865400 |
| 03/03/2020 | +0.0503% | 1673.077600 | 1673.920200 | +0.842600 |
| 02/03/2020 | +0.0387% | 1672.430600 | 1673.077600 | +0.647000 |
| 28/02/2020 | -0.0618% | 1673.464400 | 1672.430600 | -1.033800 |
| 27/02/2020 | -0.0806% | 1674.813100 | 1673.464400 | -1.348700 |
| 26/02/2020 | -0.0445% | 1675.558300 | 1674.813100 | -0.745200 |
| 25/02/2020 | +0.0109% | 1675.376000 | 1675.558300 | +0.182300 |
| 24/02/2020 | +0.0335% | 1674.814600 | 1675.376000 | +0.561400 |
| 21/02/2020 | -0.0485% | 1675.627500 | 1674.814600 | -0.812900 |
| 20/02/2020 | -0.0535% | 1676.523700 | 1675.627500 | -0.896200 |
| 19/02/2020 | -0.0263% | 1676.965100 | 1676.523700 | -0.441400 |
| 18/02/2020 | +0.0109% | 1676.781900 | 1676.965100 | +0.183200 |
| 17/02/2020 | +0.0173% | 1676.492600 | 1676.781900 | +0.289300 |
| 14/02/2020 | -0.0054% | 1676.583900 | 1676.492600 | -0.091300 |
| 13/02/2020 | +0.0037% | 1676.522600 | 1676.583900 | +0.061300 |
| 12/02/2020 | +0.0077% | 1676.393300 | 1676.522600 | +0.129300 |
| 11/02/2020 | +0.0004% | 1676.386300 | 1676.393300 | +0.007000 |
| 10/02/2020 | +0.0097% | 1676.224000 | 1676.386300 | +0.162300 |
| 07/02/2020 | +0.0574% | 1675.261600 | 1676.224000 | +0.962400 |
| 06/02/2020 | -0.0039% | 1675.327500 | 1675.261600 | -0.065900 |
| 05/02/2020 | +0.0059% | 1675.228000 | 1675.327500 | +0.099500 |
| 04/02/2020 | +0.0099% | 1675.061400 | 1675.228000 | +0.166600 |
| 03/02/2020 | +0.0149% | 1674.811200 | 1675.061400 | +0.250200 |
| 31/01/2020 | -0.0003% | 1674.815400 | 1674.811200 | -0.004200 |
| 30/01/2020 | -0.0111% | 1675.001900 | 1674.815400 | -0.186500 |
| 29/01/2020 | +0.0059% | 1674.902900 | 1675.001900 | +0.099000 |
| 28/01/2020 | +0.0117% | 1674.706700 | 1674.902900 | +0.196200 |
| 27/01/2020 | +0.0255% | 1674.278900 | 1674.706700 | +0.427800 |
| 24/01/2020 | +0.0160% | 1674.011100 | 1674.278900 | +0.267800 |
| 23/01/2020 | +0.0077% | 1673.881700 | 1674.011100 | +0.129400 |
| 22/01/2020 | +0.0024% | 1673.840700 | 1673.881700 | +0.041000 |
| 21/01/2020 | -0.0005% | 1673.849100 | 1673.840700 | -0.008400 |
| 20/01/2020 | +0.0234% | 1673.458100 | 1673.849100 | +0.391000 |
| 17/01/2020 | -0.0028% | 1673.505500 | 1673.458100 | -0.047400 |
| 16/01/2020 | +0.0260% | 1673.070800 | 1673.505500 | +0.434700 |
| 15/01/2020 | +0.0277% | 1672.606600 | 1673.070800 | +0.464200 |
| 14/01/2020 | +0.0127% | 1672.395000 | 1672.606600 | +0.211600 |
| 13/01/2020 | +0.0276% | 1671.933000 | 1672.395000 | +0.462000 |
| 10/01/2020 | +0.0019% | 1671.901700 | 1671.933000 | +0.031300 |
| 09/01/2020 | +0.0046% | 1671.825400 | 1671.901700 | +0.076300 |
| 08/01/2020 | -0.0081% | 1671.961300 | 1671.825400 | -0.135900 |
| 07/01/2020 | +0.0139% | 1671.729500 | 1671.961300 | +0.231800 |
| 06/01/2020 | +0.0328% | 1671.182000 | 1671.729500 | +0.547500 |
| 03/01/2020 | +0.0450% | 1670.430800 | 1671.182000 | +0.751200 |
Mostrando 1401 -
1479
de 1479 registros