Rentabilidades Diarias

MAS CONSERVADOR

RUN: 8304-6 | Serie: APV
Estadísticas del Período
Promedio
0.0093%
Máximo
0.0702%
Mínimo
-0.0894%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
1479 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/09/2020 +0.0052% 1700.782600 1700.870700 +0.088100
15/09/2020 -0.0029% 1700.832600 1700.782600 -0.050000
14/09/2020 -0.0494% 1701.672500 1700.832600 -0.839900
11/09/2020 -0.0137% 1701.905100 1701.672500 -0.232600
10/09/2020 -0.0062% 1702.011200 1701.905100 -0.106100
09/09/2020 +0.0170% 1701.722300 1702.011200 +0.288900
08/09/2020 -0.0155% 1701.986600 1701.722300 -0.264300
07/09/2020 +0.0026% 1701.941500 1701.986600 +0.045100
04/09/2020 +0.0255% 1701.508100 1701.941500 +0.433400
03/09/2020 +0.0109% 1701.322800 1701.508100 +0.185300
02/09/2020 +0.0168% 1701.036700 1701.322800 +0.286100
01/09/2020 +0.0286% 1700.550800 1701.036700 +0.485900
31/08/2020 +0.0008% 1700.537300 1700.550800 +0.013500
28/08/2020 -0.0170% 1700.825800 1700.537300 -0.288500
27/08/2020 +0.0291% 1700.330300 1700.825800 +0.495500
26/08/2020 +0.0488% 1699.500300 1700.330300 +0.830000
25/08/2020 +0.0502% 1698.647800 1699.500300 +0.852500
24/08/2020 +0.0201% 1698.305600 1698.647800 +0.342200
21/08/2020 +0.0347% 1697.716800 1698.305600 +0.588800
20/08/2020 +0.0318% 1697.176900 1697.716800 +0.539900
19/08/2020 +0.0192% 1696.850500 1697.176900 +0.326400
18/08/2020 +0.0262% 1696.406800 1696.850500 +0.443700
17/08/2020 -0.0126% 1696.621300 1696.406800 -0.214500
14/08/2020 +0.0471% 1695.822100 1696.621300 +0.799200
13/08/2020 +0.0130% 1695.601600 1695.822100 +0.220500
12/08/2020 +0.0136% 1695.371500 1695.601600 +0.230100
11/08/2020 +0.0326% 1694.818900 1695.371500 +0.552600
10/08/2020 +0.0430% 1694.089500 1694.818900 +0.729400
07/08/2020 +0.0304% 1693.573900 1694.089500 +0.515600
06/08/2020 +0.0008% 1693.560700 1693.573900 +0.013200
05/08/2020 +0.0013% 1693.538300 1693.560700 +0.022400
04/08/2020 +0.0117% 1693.340100 1693.538300 +0.198200
03/08/2020 +0.0040% 1693.272300 1693.340100 +0.067800
31/07/2020 +0.0116% 1693.075600 1693.272300 +0.196700
30/07/2020 -0.0110% 1693.261900 1693.075600 -0.186300
29/07/2020 +0.0093% 1693.103700 1693.261900 +0.158200
28/07/2020 -0.0218% 1693.472600 1693.103700 -0.368900
27/07/2020 -0.0393% 1694.137600 1693.472600 -0.665000
24/07/2020 +0.0578% 1693.159000 1694.137600 +0.978600
23/07/2020 +0.0283% 1692.680100 1693.159000 +0.478900
22/07/2020 +0.0008% 1692.666900 1692.680100 +0.013200
21/07/2020 +0.0676% 1691.522200 1692.666900 +1.144700
20/07/2020 -0.0894% 1693.034400 1691.522200 -1.512200
17/07/2020 -0.0476% 1693.840900 1693.034400 -0.806500
15/07/2020 -0.0169% 1694.127800 1693.840900 -0.286900
14/07/2020 +0.0201% 1693.786500 1694.127800 +0.341300
13/07/2020 -0.0213% 1694.147300 1693.786500 -0.360800
10/07/2020 -0.0101% 1694.317800 1694.147300 -0.170500
09/07/2020 -0.0225% 1694.698600 1694.317800 -0.380800
08/07/2020 -0.0001% 1694.700800 1694.698600 -0.002200
07/07/2020 +0.0375% 1694.065700 1694.700800 +0.635100
06/07/2020 +0.0129% 1693.847400 1694.065700 +0.218300
03/07/2020 -0.0077% 1693.977600 1693.847400 -0.130200
02/07/2020 +0.0032% 1693.923100 1693.977600 +0.054500
01/07/2020 +0.0074% 1693.797700 1693.923100 +0.125400
30/06/2020 -0.0125% 1694.008900 1693.797700 -0.211200
26/06/2020 -0.0198% 1694.344800 1694.008900 -0.335900
25/06/2020 +0.0361% 1693.734000 1694.344800 +0.610800
24/06/2020 +0.0132% 1693.510200 1693.734000 +0.223800
23/06/2020 -0.0454% 1694.279800 1693.510200 -0.769600
22/06/2020 +0.0395% 1693.611200 1694.279800 +0.668600
19/06/2020 +0.0358% 1693.004200 1693.611200 +0.607000
18/06/2020 -0.0022% 1693.040800 1693.004200 -0.036600
17/06/2020 +0.0688% 1691.876700 1693.040800 +1.164100
16/06/2020 -0.0448% 1692.635300 1691.876700 -0.758600
15/06/2020 +0.0018% 1692.605300 1692.635300 +0.030000
12/06/2020 +0.0066% 1692.493000 1692.605300 +0.112300
11/06/2020 -0.0204% 1692.838900 1692.493000 -0.345900
10/06/2020 +0.0313% 1692.308400 1692.838900 +0.530500
09/06/2020 +0.0237% 1691.906700 1692.308400 +0.401700
08/06/2020 -0.0619% 1692.955000 1691.906700 -1.048300
05/06/2020 -0.0659% 1694.070300 1692.955000 -1.115300
04/06/2020 -0.0736% 1695.318300 1694.070300 -1.248000
03/06/2020 -0.0247% 1695.737300 1695.318300 -0.419000
02/06/2020 +0.0470% 1694.940800 1695.737300 +0.796500
01/06/2020 -0.0041% 1695.010900 1694.940800 -0.070100
29/05/2020 +0.0323% 1694.463300 1695.010900 +0.547600
28/05/2020 +0.0540% 1693.548800 1694.463300 +0.914500
27/05/2020 -0.0565% 1694.506000 1693.548800 -0.957200
26/05/2020 -0.0097% 1694.671000 1694.506000 -0.165000
25/05/2020 +0.0468% 1693.878500 1694.671000 +0.792500
22/05/2020 +0.0362% 1693.265900 1693.878500 +0.612600
20/05/2020 +0.0383% 1692.617900 1693.265900 +0.648000
19/05/2020 +0.0129% 1692.400200 1692.617900 +0.217700
18/05/2020 +0.0197% 1692.066400 1692.400200 +0.333800
15/05/2020 +0.0331% 1691.506600 1692.066400 +0.559800
14/05/2020 +0.0244% 1691.094500 1691.506600 +0.412100
13/05/2020 +0.0192% 1690.770100 1691.094500 +0.324400
12/05/2020 +0.0572% 1689.802800 1690.770100 +0.967300
11/05/2020 +0.0235% 1689.405000 1689.802800 +0.397800
08/05/2020 +0.0702% 1688.218800 1689.405000 +1.186200
07/05/2020 +0.0174% 1687.925600 1688.218800 +0.293200
06/05/2020 +0.0301% 1687.416900 1687.925600 +0.508700
05/05/2020 +0.0439% 1686.677100 1687.416900 +0.739800
04/05/2020 +0.0213% 1686.318700 1686.677100 +0.358400
30/04/2020 +0.0241% 1685.912200 1686.318700 +0.406500
29/04/2020 +0.0013% 1685.890500 1685.912200 +0.021700
28/04/2020 -0.0098% 1686.055100 1685.890500 -0.164600
27/04/2020 +0.0294% 1685.559800 1686.055100 +0.495300
24/04/2020 +0.0284% 1685.080500 1685.559800 +0.479300
Mostrando 1301 - 1400 de 1479 registros
Volver al Detalle Ver Historial