Rentabilidades Diarias

MAS CONSERVADOR

RUN: 8304-6 | Serie: APV
Estadísticas del Período
Promedio
-0.0057%
Máximo
0.0626%
Mínimo
-0.1577%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -0.0699% 1700.522300 1699.334400 -1.187900
18/05/2021 -0.0606% 1701.552900 1700.522300 -1.030600
17/05/2021 -0.0885% 1703.058800 1701.552900 -1.505900
14/05/2021 -0.0365% 1703.681100 1703.058800 -0.622300
13/05/2021 -0.0189% 1704.003600 1703.681100 -0.322500
12/05/2021 -0.0407% 1704.696800 1704.003600 -0.693200
11/05/2021 +0.0031% 1704.643200 1704.696800 +0.053600
10/05/2021 +0.0051% 1704.556500 1704.643200 +0.086700
07/05/2021 +0.0626% 1703.490500 1704.556500 +1.066000
06/05/2021 +0.0190% 1703.166300 1703.490500 +0.324200
05/05/2021 +0.0440% 1702.417800 1703.166300 +0.748500
04/05/2021 +0.0364% 1701.798800 1702.417800 +0.619000
03/05/2021 +0.0316% 1701.260600 1701.798800 +0.538200
30/04/2021 -0.0624% 1702.321700 1701.260600 -1.061100
29/04/2021 -0.1577% 1705.008200 1702.321700 -2.686500
28/04/2021 -0.1192% 1707.041700 1705.008200 -2.033500
27/04/2021 -0.0973% 1708.704200 1707.041700 -1.662500
26/04/2021 -0.0569% 1709.677000 1708.704200 -0.972800
23/04/2021 +0.0259% 1709.234500 1709.677000 +0.442500
22/04/2021 -0.0206% 1709.586200 1709.234500 -0.351700
21/04/2021 +0.0022% 1709.549200 1709.586200 +0.037000
20/04/2021 -0.0188% 1709.871100 1709.549200 -0.321900
19/04/2021 -0.0001% 1709.872700 1709.871100 -0.001600
16/04/2021 +0.0217% 1709.500900 1709.872700 +0.371800
15/04/2021 +0.0324% 1708.947500 1709.500900 +0.553400
14/04/2021 -0.0662% 1710.079900 1708.947500 -1.132400
13/04/2021 -0.0598% 1711.103600 1710.079900 -1.023700
12/04/2021 -0.0633% 1712.187500 1711.103600 -1.083900
09/04/2021 +0.0053% 1712.096600 1712.187500 +0.090900
08/04/2021 -0.0309% 1712.625200 1712.096600 -0.528600
07/04/2021 -0.0260% 1713.070400 1712.625200 -0.445200
06/04/2021 +0.0252% 1712.638100 1713.070400 +0.432300
05/04/2021 +0.0199% 1712.297400 1712.638100 +0.340700
01/04/2021 -0.0178% 1712.602400 1712.297400 -0.305000
31/03/2021 +0.0229% 1712.210200 1712.602400 +0.392200
30/03/2021 -0.0213% 1712.574900 1712.210200 -0.364700
29/03/2021 -0.0219% 1712.950600 1712.574900 -0.375700
26/03/2021 -0.0346% 1713.543300 1712.950600 -0.592700
25/03/2021 -0.0232% 1713.940700 1713.543300 -0.397400
24/03/2021 -0.0106% 1714.122800 1713.940700 -0.182100
23/03/2021 -0.0035% 1714.182600 1714.122800 -0.059800
22/03/2021 -0.0205% 1714.533400 1714.182600 -0.350800
19/03/2021 +0.0187% 1714.213000 1714.533400 +0.320400
18/03/2021 -0.0526% 1715.114400 1714.213000 -0.901400
17/03/2021 -0.0163% 1715.394700 1715.114400 -0.280300
16/03/2021 -0.0041% 1715.464400 1715.394700 -0.069700
15/03/2021 -0.0224% 1715.849200 1715.464400 -0.384800
12/03/2021 -0.0442% 1716.608500 1715.849200 -0.759300
11/03/2021 -0.0028% 1716.657200 1716.608500 -0.048700
10/03/2021 +0.0010% 1716.640500 1716.657200 +0.016700
09/03/2021 -0.0201% 1716.984900 1716.640500 -0.344400
08/03/2021 -0.0537% 1717.907500 1716.984900 -0.922600
05/03/2021 -0.0200% 1718.250900 1717.907500 -0.343400
04/03/2021 +0.0096% 1718.085900 1718.250900 +0.165000
03/03/2021 +0.0019% 1718.052600 1718.085900 +0.033300
02/03/2021 +0.0337% 1717.474200 1718.052600 +0.578400
01/03/2021 +0.0579% 1716.479900 1717.474200 +0.994300
26/02/2021 +0.0038% 1716.414300 1716.479900 +0.065600
25/02/2021 -0.0162% 1716.692300 1716.414300 -0.278000
24/02/2021 -0.0205% 1717.044400 1716.692300 -0.352100
23/02/2021 -0.0330% 1717.611100 1717.044400 -0.566700
22/02/2021 -0.0264% 1718.064200 1717.611100 -0.453100
19/02/2021 -0.0546% 1719.001900 1718.064200 -0.937700
18/02/2021 -0.0067% 1719.117100 1719.001900 -0.115200
17/02/2021 -0.0113% 1719.312200 1719.117100 -0.195100
16/02/2021 -0.0131% 1719.536800 1719.312200 -0.224600
15/02/2021 +0.0437% 1718.785100 1719.536800 +0.751700
12/02/2021 +0.0149% 1718.529100 1718.785100 +0.256000
11/02/2021 +0.0395% 1717.850300 1718.529100 +0.678800
10/02/2021 +0.0232% 1717.451600 1717.850300 +0.398700
09/02/2021 +0.0419% 1716.731300 1717.451600 +0.720300
08/02/2021 +0.0571% 1715.751600 1716.731300 +0.979700
05/02/2021 -0.0029% 1715.801400 1715.751600 -0.049800
04/02/2021 +0.0279% 1715.322000 1715.801400 +0.479400
03/02/2021 +0.0292% 1714.821800 1715.322000 +0.500200
02/02/2021 +0.0210% 1714.461700 1714.821800 +0.360100
01/02/2021 +0.0192% 1714.132700 1714.461700 +0.329000
29/01/2021 +0.0023% 1714.093000 1714.132700 +0.039700
28/01/2021 +0.0091% 1713.936200 1714.093000 +0.156800
27/01/2021 +0.0139% 1713.697700 1713.936200 +0.238500
26/01/2021 +0.0436% 1712.950100 1713.697700 +0.747600
25/01/2021 +0.0327% 1712.389700 1712.950100 +0.560400
22/01/2021 +0.0348% 1711.793800 1712.389700 +0.595900
21/01/2021 +0.0148% 1711.539800 1711.793800 +0.254000
20/01/2021 +0.0265% 1711.086200 1711.539800 +0.453600
19/01/2021 +0.0433% 1710.346000 1711.086200 +0.740200
18/01/2021 -0.0014% 1710.369500 1710.346000 -0.023500
15/01/2021 +0.0241% 1709.957000 1710.369500 +0.412500
14/01/2021 -0.0204% 1710.305300 1709.957000 -0.348300
13/01/2021 +0.0335% 1709.732400 1710.305300 +0.572900
12/01/2021 +0.0026% 1709.688700 1709.732400 +0.043700
11/01/2021 +0.0024% 1709.647500 1709.688700 +0.041200
08/01/2021 +0.0288% 1709.155800 1709.647500 +0.491700
07/01/2021 -0.0352% 1709.757100 1709.155800 -0.601300
06/01/2021 +0.0322% 1709.206300 1709.757100 +0.550800
05/01/2021 -0.0174% 1709.503800 1709.206300 -0.297500
04/01/2021 +0.0451% 1708.733600 1709.503800 +0.770200
31/12/2020 -0.0048% 1708.814800 1708.733600 -0.081200
30/12/2020 -0.0064% 1708.924700 1708.814800 -0.109900
29/12/2020 -0.0086% 1709.071700 1708.924700 -0.147000
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial