Rentabilidades Diarias

MAS CONSERVADOR

RUN: 8304-6 | Serie: APV
Estadísticas del Período
Promedio
-0.0171%
Máximo
0.0626%
Mínimo
-0.1577%
Total Días
100
Días +
33
Días -
67
Filtros
Limpiar
Rentabilidades Diarias
1481 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/07/2021 -0.0423% 1690.424800 1689.709200 -0.715600
07/07/2021 -0.0185% 1690.738300 1690.424800 -0.313500
06/07/2021 -0.0522% 1691.620500 1690.738300 -0.882200
05/07/2021 -0.0776% 1692.932900 1691.620500 -1.312400
02/07/2021 -0.0354% 1693.532500 1692.932900 -0.599600
01/07/2021 -0.0176% 1693.830800 1693.532500 -0.298300
30/06/2021 -0.0307% 1694.350900 1693.830800 -0.520100
29/06/2021 -0.0818% 1695.737500 1694.350900 -1.386600
25/06/2021 -0.0063% 1695.844700 1695.737500 -0.107200
24/06/2021 -0.0244% 1696.258000 1695.844700 -0.413300
23/06/2021 -0.0323% 1696.805600 1696.258000 -0.547600
22/06/2021 -0.0264% 1697.252900 1696.805600 -0.447300
18/06/2021 -0.0170% 1697.541400 1697.252900 -0.288500
17/06/2021 -0.0209% 1697.896900 1697.541400 -0.355500
16/06/2021 +0.0131% 1697.673900 1697.896900 +0.223000
15/06/2021 -0.0563% 1698.629800 1697.673900 -0.955900
14/06/2021 +0.0311% 1698.102400 1698.629800 +0.527400
11/06/2021 +0.0445% 1697.346400 1698.102400 +0.756000
10/06/2021 +0.0027% 1697.300700 1697.346400 +0.045700
09/06/2021 +0.0130% 1697.080900 1697.300700 +0.219800
08/06/2021 +0.0125% 1696.868900 1697.080900 +0.212000
07/06/2021 -0.0129% 1697.087200 1696.868900 -0.218300
04/06/2021 -0.0797% 1698.441000 1697.087200 -1.353800
03/06/2021 -0.0365% 1699.061300 1698.441000 -0.620300
02/06/2021 -0.0103% 1699.236000 1699.061300 -0.174700
01/06/2021 +0.0115% 1699.039900 1699.236000 +0.196100
31/05/2021 +0.0291% 1698.545200 1699.039900 +0.494700
28/05/2021 +0.0483% 1697.725100 1698.545200 +0.820100
27/05/2021 +0.0396% 1697.053700 1697.725100 +0.671400
26/05/2021 -0.0121% 1697.258400 1697.053700 -0.204700
25/05/2021 -0.0471% 1698.057500 1697.258400 -0.799100
24/05/2021 -0.0541% 1698.977200 1698.057500 -0.919700
20/05/2021 -0.0210% 1699.334400 1698.977200 -0.357200
19/05/2021 -0.0699% 1700.522300 1699.334400 -1.187900
18/05/2021 -0.0606% 1701.552900 1700.522300 -1.030600
17/05/2021 -0.0885% 1703.058800 1701.552900 -1.505900
14/05/2021 -0.0365% 1703.681100 1703.058800 -0.622300
13/05/2021 -0.0189% 1704.003600 1703.681100 -0.322500
12/05/2021 -0.0407% 1704.696800 1704.003600 -0.693200
11/05/2021 +0.0031% 1704.643200 1704.696800 +0.053600
10/05/2021 +0.0051% 1704.556500 1704.643200 +0.086700
07/05/2021 +0.0626% 1703.490500 1704.556500 +1.066000
06/05/2021 +0.0190% 1703.166300 1703.490500 +0.324200
05/05/2021 +0.0440% 1702.417800 1703.166300 +0.748500
04/05/2021 +0.0364% 1701.798800 1702.417800 +0.619000
03/05/2021 +0.0316% 1701.260600 1701.798800 +0.538200
30/04/2021 -0.0624% 1702.321700 1701.260600 -1.061100
29/04/2021 -0.1577% 1705.008200 1702.321700 -2.686500
28/04/2021 -0.1192% 1707.041700 1705.008200 -2.033500
27/04/2021 -0.0973% 1708.704200 1707.041700 -1.662500
26/04/2021 -0.0569% 1709.677000 1708.704200 -0.972800
23/04/2021 +0.0259% 1709.234500 1709.677000 +0.442500
22/04/2021 -0.0206% 1709.586200 1709.234500 -0.351700
21/04/2021 +0.0022% 1709.549200 1709.586200 +0.037000
20/04/2021 -0.0188% 1709.871100 1709.549200 -0.321900
19/04/2021 -0.0001% 1709.872700 1709.871100 -0.001600
16/04/2021 +0.0217% 1709.500900 1709.872700 +0.371800
15/04/2021 +0.0324% 1708.947500 1709.500900 +0.553400
14/04/2021 -0.0662% 1710.079900 1708.947500 -1.132400
13/04/2021 -0.0598% 1711.103600 1710.079900 -1.023700
12/04/2021 -0.0633% 1712.187500 1711.103600 -1.083900
09/04/2021 +0.0053% 1712.096600 1712.187500 +0.090900
08/04/2021 -0.0309% 1712.625200 1712.096600 -0.528600
07/04/2021 -0.0260% 1713.070400 1712.625200 -0.445200
06/04/2021 +0.0252% 1712.638100 1713.070400 +0.432300
05/04/2021 +0.0199% 1712.297400 1712.638100 +0.340700
01/04/2021 -0.0178% 1712.602400 1712.297400 -0.305000
31/03/2021 +0.0229% 1712.210200 1712.602400 +0.392200
30/03/2021 -0.0213% 1712.574900 1712.210200 -0.364700
29/03/2021 -0.0219% 1712.950600 1712.574900 -0.375700
26/03/2021 -0.0346% 1713.543300 1712.950600 -0.592700
25/03/2021 -0.0232% 1713.940700 1713.543300 -0.397400
24/03/2021 -0.0106% 1714.122800 1713.940700 -0.182100
23/03/2021 -0.0035% 1714.182600 1714.122800 -0.059800
22/03/2021 -0.0205% 1714.533400 1714.182600 -0.350800
19/03/2021 +0.0187% 1714.213000 1714.533400 +0.320400
18/03/2021 -0.0526% 1715.114400 1714.213000 -0.901400
17/03/2021 -0.0163% 1715.394700 1715.114400 -0.280300
16/03/2021 -0.0041% 1715.464400 1715.394700 -0.069700
15/03/2021 -0.0224% 1715.849200 1715.464400 -0.384800
12/03/2021 -0.0442% 1716.608500 1715.849200 -0.759300
11/03/2021 -0.0028% 1716.657200 1716.608500 -0.048700
10/03/2021 +0.0010% 1716.640500 1716.657200 +0.016700
09/03/2021 -0.0201% 1716.984900 1716.640500 -0.344400
08/03/2021 -0.0537% 1717.907500 1716.984900 -0.922600
05/03/2021 -0.0200% 1718.250900 1717.907500 -0.343400
04/03/2021 +0.0096% 1718.085900 1718.250900 +0.165000
03/03/2021 +0.0019% 1718.052600 1718.085900 +0.033300
02/03/2021 +0.0337% 1717.474200 1718.052600 +0.578400
01/03/2021 +0.0579% 1716.479900 1717.474200 +0.994300
26/02/2021 +0.0038% 1716.414300 1716.479900 +0.065600
25/02/2021 -0.0162% 1716.692300 1716.414300 -0.278000
24/02/2021 -0.0205% 1717.044400 1716.692300 -0.352100
23/02/2021 -0.0330% 1717.611100 1717.044400 -0.566700
22/02/2021 -0.0264% 1718.064200 1717.611100 -0.453100
19/02/2021 -0.0546% 1719.001900 1718.064200 -0.937700
18/02/2021 -0.0067% 1719.117100 1719.001900 -0.115200
17/02/2021 -0.0113% 1719.312200 1719.117100 -0.195100
16/02/2021 -0.0131% 1719.536800 1719.312200 -0.224600
15/02/2021 +0.0437% 1718.785100 1719.536800 +0.751700
Mostrando 1101 - 1200 de 1481 registros
Volver al Detalle Ver Historial