Historial del Fondo

GLOBAL

RUN: 8294-5 | Serie: A
Filtros
Limpiar
Registros Históricos
1450 registros
Fecha Valor Patrimonio N° Partícipes Administradora
05/08/2020 184.993000 10 421 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
04/08/2020 183.844200 10 417 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
03/08/2020 183.066300 9 414 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
31/07/2020 182.357100 9 411 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
30/07/2020 182.315300 9 407 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
29/07/2020 182.695200 9 406 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
28/07/2020 182.088700 9 405 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
27/07/2020 181.692800 9 402 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
24/07/2020 181.048600 9 392 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
23/07/2020 183.554700 9 383 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
22/07/2020 183.538500 9 381 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
21/07/2020 183.423900 9 368 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
20/07/2020 181.076800 9 368 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
17/07/2020 179.811400 8 367 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
15/07/2020 180.130700 8 360 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
14/07/2020 178.036700 8 352 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
13/07/2020 179.602100 8 350 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
10/07/2020 179.098400 8 346 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
09/07/2020 178.930600 8 344 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
08/07/2020 178.079800 8 342 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
07/07/2020 178.157000 8 341 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
06/07/2020 177.561500 8 341 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
03/07/2020 175.859800 8 340 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
02/07/2020 175.527100 8 340 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
01/07/2020 173.312100 7 340 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
30/06/2020 171.637300 7 339 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
26/06/2020 171.506200 7 339 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
25/06/2020 171.396200 7 339 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
24/06/2020 172.583600 7 337 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
23/06/2020 173.527700 7 337 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
22/06/2020 172.953800 7 337 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
19/06/2020 173.185700 7 337 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
18/06/2020 172.627100 7 337 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
17/06/2020 172.434400 7 337 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
16/06/2020 171.310100 7 336 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
15/06/2020 168.293600 7 336 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
12/06/2020 168.744800 7 334 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
11/06/2020 171.454100 7 334 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
10/06/2020 175.085600 7 334 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
09/06/2020 175.077100 7 331 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
08/06/2020 175.439300 7 330 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
05/06/2020 173.982400 7 330 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
04/06/2020 172.867700 7 327 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
03/06/2020 172.204200 7 326 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
02/06/2020 169.945800 7 324 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
01/06/2020 168.209300 5 305 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
29/05/2020 167.519400 5 304 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
28/05/2020 166.776600 5 303 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
27/05/2020 165.418600 5 303 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
26/05/2020 164.920700 5 303 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
25/05/2020 163.288000 5 303 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
22/05/2020 163.672600 5 303 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
20/05/2020 164.045400 5 303 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
19/05/2020 162.789300 5 303 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
18/05/2020 161.598000 5 303 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
15/05/2020 158.451600 5 303 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
14/05/2020 157.314900 5 303 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
13/05/2020 159.123200 5 304 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
12/05/2020 161.386400 5 304 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
11/05/2020 161.702700 5 304 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
08/05/2020 161.178800 5 304 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
07/05/2020 159.189700 5 304 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
06/05/2020 158.199200 5 302 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
05/05/2020 157.975500 5 302 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
04/05/2020 158.189400 5 302 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
30/04/2020 161.264800 5 302 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
29/04/2020 160.478600 5 302 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
28/04/2020 159.057800 5 302 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
27/04/2020 157.806000 5 302 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
24/04/2020 155.630400 4 301 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
23/04/2020 155.609300 4 301 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
22/04/2020 154.046100 4 301 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
21/04/2020 154.875400 4 301 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
20/04/2020 157.613400 4 301 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
17/04/2020 157.085400 4 301 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
16/04/2020 154.054100 4 300 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
15/04/2020 155.204500 4 299 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
14/04/2020 155.482700 4 301 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
13/04/2020 153.112600 4 301 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
09/04/2020 153.444600 4 301 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
08/04/2020 149.964300 4 301 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
07/04/2020 149.548900 4 300 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
06/04/2020 144.333100 4 301 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
03/04/2020 141.067400 4 302 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
02/04/2020 140.955000 4 302 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
01/04/2020 143.017400 4 302 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
31/03/2020 146.295300 4 302 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
30/03/2020 145.255300 4 302 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
27/03/2020 145.020300 4 303 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
26/03/2020 144.889400 4 303 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
25/03/2020 139.394800 4 304 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
24/03/2020 131.881500 4 304 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
23/03/2020 131.506900 4 305 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
20/03/2020 133.321200 4 306 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
19/03/2020 133.542800 4 306 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
18/03/2020 136.897600 4 306 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
17/03/2020 138.192800 4 308 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
16/03/2020 141.801000 4 308 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
13/03/2020 144.232000 4 314 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
12/03/2020 149.054900 4 314 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
Mostrando 1301 - 1400 de 1450 registros
Volver al Detalle Ver Rentabilidades