Rentabilidades Diarias
DEUDA MEDIANO PLAZO
RUN: 8292-9 | Serie: ALTOPATRIMEstadísticas del Período
Promedio
0.0255%
Máximo
0.1666%
Mínimo
-0.0861%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
794 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/10/2025 | +0.0172% | 1257.205600 | 1257.422100 | +0.216500 |
| 22/10/2025 | -0.0060% | 1257.281200 | 1257.205600 | -0.075600 |
| 21/10/2025 | +0.0391% | 1256.789500 | 1257.281200 | +0.491700 |
| 20/10/2025 | +0.0244% | 1256.482400 | 1256.789500 | +0.307100 |
| 17/10/2025 | +0.0192% | 1256.241300 | 1256.482400 | +0.241100 |
| 16/10/2025 | +0.0284% | 1255.884800 | 1256.241300 | +0.356500 |
| 15/10/2025 | -0.0025% | 1255.916000 | 1255.884800 | -0.031200 |
| 14/10/2025 | +0.0436% | 1255.368600 | 1255.916000 | +0.547400 |
| 13/10/2025 | +0.0361% | 1254.915300 | 1255.368600 | +0.453300 |
| 10/10/2025 | +0.0772% | 1253.947200 | 1254.915300 | +0.968100 |
| 09/10/2025 | -0.0790% | 1254.938800 | 1253.947200 | -0.991600 |
| 08/10/2025 | +0.0905% | 1253.803100 | 1254.938800 | +1.135700 |
| 07/10/2025 | +0.0095% | 1253.684100 | 1253.803100 | +0.119000 |
| 06/10/2025 | +0.0153% | 1253.492300 | 1253.684100 | +0.191800 |
| 03/10/2025 | +0.0268% | 1253.156700 | 1253.492300 | +0.335600 |
| 02/10/2025 | -0.0334% | 1253.575600 | 1253.156700 | -0.418900 |
| 01/10/2025 | +0.0724% | 1252.668000 | 1253.575600 | +0.907600 |
| 30/09/2025 | +0.0620% | 1251.891500 | 1252.668000 | +0.776500 |
| 29/09/2025 | +0.0186% | 1251.658700 | 1251.891500 | +0.232800 |
| 26/09/2025 | +0.0507% | 1251.024200 | 1251.658700 | +0.634500 |
| 25/09/2025 | -0.0434% | 1251.566800 | 1251.024200 | -0.542600 |
| 24/09/2025 | -0.0742% | 1252.495800 | 1251.566800 | -0.929000 |
| 23/09/2025 | +0.0080% | 1252.395600 | 1252.495800 | +0.100200 |
| 22/09/2025 | +0.0793% | 1251.402400 | 1252.395600 | +0.993200 |
| 16/09/2025 | +0.0443% | 1250.848200 | 1251.402400 | +0.554200 |
| 15/09/2025 | +0.0464% | 1250.268500 | 1250.848200 | +0.579700 |
| 12/09/2025 | +0.0038% | 1250.220800 | 1250.268500 | +0.047700 |
| 11/09/2025 | +0.1113% | 1248.830000 | 1250.220800 | +1.390800 |
| 10/09/2025 | -0.0340% | 1249.254300 | 1248.830000 | -0.424300 |
| 09/09/2025 | -0.0182% | 1249.481100 | 1249.254300 | -0.226800 |
| 08/09/2025 | +0.0612% | 1248.717100 | 1249.481100 | +0.764000 |
| 05/09/2025 | +0.0770% | 1247.755800 | 1248.717100 | +0.961300 |
| 04/09/2025 | +0.0200% | 1247.505800 | 1247.755800 | +0.250000 |
| 03/09/2025 | +0.0795% | 1246.514900 | 1247.505800 | +0.990900 |
| 02/09/2025 | -0.0236% | 1246.808600 | 1246.514900 | -0.293700 |
| 01/09/2025 | +0.0536% | 1246.140500 | 1246.808600 | +0.668100 |
| 29/08/2025 | -0.0266% | 1246.472600 | 1246.140500 | -0.332100 |
| 28/08/2025 | +0.0352% | 1246.033600 | 1246.472600 | +0.439000 |
| 27/08/2025 | +0.0798% | 1245.040200 | 1246.033600 | +0.993400 |
| 26/08/2025 | -0.0238% | 1245.336100 | 1245.040200 | -0.295900 |
| 25/08/2025 | +0.1666% | 1243.263500 | 1245.336100 | +2.072600 |
| 21/08/2025 | -0.0824% | 1244.288200 | 1243.263500 | -1.024700 |
| 20/08/2025 | -0.0436% | 1244.831200 | 1244.288200 | -0.543000 |
| 19/08/2025 | +0.0040% | 1244.782000 | 1244.831200 | +0.049200 |
| 18/08/2025 | -0.0107% | 1244.914900 | 1244.782000 | -0.132900 |
| 13/08/2025 | +0.1044% | 1243.616300 | 1244.914900 | +1.298600 |
| 12/08/2025 | +0.0277% | 1243.272400 | 1243.616300 | +0.343900 |
| 11/08/2025 | +0.0847% | 1242.219400 | 1243.272400 | +1.053000 |
| 08/08/2025 | -0.0183% | 1242.447000 | 1242.219400 | -0.227600 |
| 07/08/2025 | +0.0720% | 1241.552900 | 1242.447000 | +0.894100 |
| 06/08/2025 | +0.0201% | 1241.302800 | 1241.552900 | +0.250100 |
| 05/08/2025 | +0.0259% | 1240.981200 | 1241.302800 | +0.321600 |
| 04/08/2025 | +0.1279% | 1239.395300 | 1240.981200 | +1.585900 |
| 01/08/2025 | +0.1350% | 1237.723700 | 1239.395300 | +1.671600 |
| 31/07/2025 | -0.0159% | 1237.920000 | 1237.723700 | -0.196300 |
| 30/07/2025 | +0.0807% | 1236.922000 | 1237.920000 | +0.998000 |
| 29/07/2025 | +0.0590% | 1236.192100 | 1236.922000 | +0.729900 |
| 28/07/2025 | +0.0868% | 1235.119700 | 1236.192100 | +1.072400 |
| 25/07/2025 | +0.0343% | 1234.695700 | 1235.119700 | +0.424000 |
| 24/07/2025 | +0.0128% | 1234.538100 | 1234.695700 | +0.157600 |
| 23/07/2025 | +0.0087% | 1234.430400 | 1234.538100 | +0.107700 |
| 22/07/2025 | +0.1264% | 1232.870600 | 1234.430400 | +1.559800 |
| 21/07/2025 | +0.0758% | 1231.936200 | 1232.870600 | +0.934400 |
| 18/07/2025 | +0.0397% | 1231.447500 | 1231.936200 | +0.488700 |
| 17/07/2025 | +0.0198% | 1231.203100 | 1231.447500 | +0.244400 |
| 15/07/2025 | +0.0102% | 1231.078000 | 1231.203100 | +0.125100 |
| 14/07/2025 | -0.0428% | 1231.605300 | 1231.078000 | -0.527300 |
| 11/07/2025 | -0.0861% | 1232.666300 | 1231.605300 | -1.061000 |
| 10/07/2025 | -0.0590% | 1233.393300 | 1232.666300 | -0.727000 |
| 09/07/2025 | -0.0426% | 1233.918600 | 1233.393300 | -0.525300 |
| 08/07/2025 | +0.0460% | 1233.351500 | 1233.918600 | +0.567100 |
| 07/07/2025 | -0.0217% | 1233.619000 | 1233.351500 | -0.267500 |
| 04/07/2025 | +0.0573% | 1232.912800 | 1233.619000 | +0.706200 |
| 03/07/2025 | -0.0331% | 1233.320400 | 1232.912800 | -0.407600 |
| 02/07/2025 | +0.0207% | 1233.064600 | 1233.320400 | +0.255800 |
| 01/07/2025 | +0.0153% | 1232.875400 | 1233.064600 | +0.189200 |
| 30/06/2025 | +0.0649% | 1232.075500 | 1232.875400 | +0.799900 |
| 27/06/2025 | -0.0395% | 1232.562500 | 1232.075500 | -0.487000 |
| 26/06/2025 | +0.0539% | 1231.898800 | 1232.562500 | +0.663700 |
| 25/06/2025 | -0.0005% | 1231.905200 | 1231.898800 | -0.006400 |
| 24/06/2025 | -0.0079% | 1232.003100 | 1231.905200 | -0.097900 |
| 23/06/2025 | +0.0411% | 1231.496400 | 1232.003100 | +0.506700 |
| 19/06/2025 | -0.0591% | 1232.224100 | 1231.496400 | -0.727700 |
| 18/06/2025 | -0.0781% | 1233.187000 | 1232.224100 | -0.962900 |
| 17/06/2025 | +0.0723% | 1232.296100 | 1233.187000 | +0.890900 |
| 16/06/2025 | +0.0514% | 1231.662600 | 1232.296100 | +0.633500 |
| 13/06/2025 | -0.0327% | 1232.065600 | 1231.662600 | -0.403000 |
| 12/06/2025 | +0.0975% | 1230.865000 | 1232.065600 | +1.200600 |
| 11/06/2025 | +0.0772% | 1229.915100 | 1230.865000 | +0.949900 |
| 10/06/2025 | +0.0227% | 1229.635700 | 1229.915100 | +0.279400 |
| 09/06/2025 | +0.0684% | 1228.795200 | 1229.635700 | +0.840500 |
| 06/06/2025 | -0.0301% | 1229.164900 | 1228.795200 | -0.369700 |
| 05/06/2025 | +0.0672% | 1228.339300 | 1229.164900 | +0.825600 |
| 04/06/2025 | +0.0592% | 1227.612400 | 1228.339300 | +0.726900 |
| 03/06/2025 | +0.0007% | 1227.604300 | 1227.612400 | +0.008100 |
| 02/06/2025 | +0.0614% | 1226.850500 | 1227.604300 | +0.753800 |
| 30/05/2025 | +0.0933% | 1225.705900 | 1226.850500 | +1.144600 |
| 29/05/2025 | +0.0418% | 1225.193400 | 1225.705900 | +0.512500 |
| 28/05/2025 | -0.0260% | 1225.512500 | 1225.193400 | -0.319100 |
| 27/05/2025 | -0.0219% | 1225.781400 | 1225.512500 | -0.268900 |
Mostrando 1 -
100
de 794 registros