Rentabilidades Diarias
DEUDA MEDIANO PLAZO
RUN: 8292-9 | Serie: ALTOPATRIMEstadísticas del Período
Promedio
0.0278%
Máximo
0.1690%
Mínimo
-0.0861%
Total Días
100
Días +
71
Días -
29
Filtros
Rentabilidades Diarias
823 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | -0.0013% | 1268.109900 | 1268.092800 | -0.017100 |
| 03/12/2025 | +0.1029% | 1266.805900 | 1268.109900 | +1.304000 |
| 02/12/2025 | -0.0477% | 1267.410000 | 1266.805900 | -0.604100 |
| 01/12/2025 | +0.0089% | 1267.296800 | 1267.410000 | +0.113200 |
| 28/11/2025 | -0.0086% | 1267.405600 | 1267.296800 | -0.108800 |
| 27/11/2025 | +0.0270% | 1267.063700 | 1267.405600 | +0.341900 |
| 26/11/2025 | -0.0258% | 1267.390300 | 1267.063700 | -0.326600 |
| 25/11/2025 | +0.0121% | 1267.237200 | 1267.390300 | +0.153100 |
| 24/11/2025 | +0.0071% | 1267.147800 | 1267.237200 | +0.089400 |
| 21/11/2025 | +0.0774% | 1266.167500 | 1267.147800 | +0.980300 |
| 20/11/2025 | -0.0363% | 1266.627600 | 1266.167500 | -0.460100 |
| 19/11/2025 | -0.0270% | 1266.970200 | 1266.627600 | -0.342600 |
| 18/11/2025 | +0.0144% | 1266.787500 | 1266.970200 | +0.182700 |
| 17/11/2025 | +0.1690% | 1264.648800 | 1266.787500 | +2.138700 |
| 14/11/2025 | +0.0909% | 1263.499900 | 1264.648800 | +1.148900 |
| 13/11/2025 | +0.0454% | 1262.926200 | 1263.499900 | +0.573700 |
| 12/11/2025 | -0.0014% | 1262.943600 | 1262.926200 | -0.017400 |
| 11/11/2025 | +0.0649% | 1262.123600 | 1262.943600 | +0.820000 |
| 10/11/2025 | +0.0658% | 1261.294000 | 1262.123600 | +0.829600 |
| 07/11/2025 | +0.1350% | 1259.592400 | 1261.294000 | +1.701600 |
| 06/11/2025 | +0.0455% | 1259.019200 | 1259.592400 | +0.573200 |
| 05/11/2025 | -0.0050% | 1259.081700 | 1259.019200 | -0.062500 |
| 04/11/2025 | +0.0194% | 1258.837600 | 1259.081700 | +0.244100 |
| 03/11/2025 | +0.0356% | 1258.389400 | 1258.837600 | +0.448200 |
| 30/10/2025 | -0.0449% | 1258.955000 | 1258.389400 | -0.565600 |
| 29/10/2025 | +0.0315% | 1258.558100 | 1258.955000 | +0.396900 |
| 28/10/2025 | +0.0143% | 1258.378300 | 1258.558100 | +0.179800 |
| 27/10/2025 | +0.0398% | 1257.877900 | 1258.378300 | +0.500400 |
| 24/10/2025 | +0.0362% | 1257.422100 | 1257.877900 | +0.455800 |
| 23/10/2025 | +0.0172% | 1257.205600 | 1257.422100 | +0.216500 |
| 22/10/2025 | -0.0060% | 1257.281200 | 1257.205600 | -0.075600 |
| 21/10/2025 | +0.0391% | 1256.789500 | 1257.281200 | +0.491700 |
| 20/10/2025 | +0.0244% | 1256.482400 | 1256.789500 | +0.307100 |
| 17/10/2025 | +0.0192% | 1256.241300 | 1256.482400 | +0.241100 |
| 16/10/2025 | +0.0284% | 1255.884800 | 1256.241300 | +0.356500 |
| 15/10/2025 | -0.0025% | 1255.916000 | 1255.884800 | -0.031200 |
| 14/10/2025 | +0.0436% | 1255.368600 | 1255.916000 | +0.547400 |
| 13/10/2025 | +0.0361% | 1254.915300 | 1255.368600 | +0.453300 |
| 10/10/2025 | +0.0772% | 1253.947200 | 1254.915300 | +0.968100 |
| 09/10/2025 | -0.0790% | 1254.938800 | 1253.947200 | -0.991600 |
| 08/10/2025 | +0.0905% | 1253.803100 | 1254.938800 | +1.135700 |
| 07/10/2025 | +0.0095% | 1253.684100 | 1253.803100 | +0.119000 |
| 06/10/2025 | +0.0153% | 1253.492300 | 1253.684100 | +0.191800 |
| 03/10/2025 | +0.0268% | 1253.156700 | 1253.492300 | +0.335600 |
| 02/10/2025 | -0.0334% | 1253.575600 | 1253.156700 | -0.418900 |
| 01/10/2025 | +0.0724% | 1252.668000 | 1253.575600 | +0.907600 |
| 30/09/2025 | +0.0620% | 1251.891500 | 1252.668000 | +0.776500 |
| 29/09/2025 | +0.0186% | 1251.658700 | 1251.891500 | +0.232800 |
| 26/09/2025 | +0.0507% | 1251.024200 | 1251.658700 | +0.634500 |
| 25/09/2025 | -0.0434% | 1251.566800 | 1251.024200 | -0.542600 |
| 24/09/2025 | -0.0742% | 1252.495800 | 1251.566800 | -0.929000 |
| 23/09/2025 | +0.0080% | 1252.395600 | 1252.495800 | +0.100200 |
| 22/09/2025 | +0.0793% | 1251.402400 | 1252.395600 | +0.993200 |
| 16/09/2025 | +0.0443% | 1250.848200 | 1251.402400 | +0.554200 |
| 15/09/2025 | +0.0464% | 1250.268500 | 1250.848200 | +0.579700 |
| 12/09/2025 | +0.0038% | 1250.220800 | 1250.268500 | +0.047700 |
| 11/09/2025 | +0.1113% | 1248.830000 | 1250.220800 | +1.390800 |
| 10/09/2025 | -0.0340% | 1249.254300 | 1248.830000 | -0.424300 |
| 09/09/2025 | -0.0182% | 1249.481100 | 1249.254300 | -0.226800 |
| 08/09/2025 | +0.0612% | 1248.717100 | 1249.481100 | +0.764000 |
| 05/09/2025 | +0.0770% | 1247.755800 | 1248.717100 | +0.961300 |
| 04/09/2025 | +0.0200% | 1247.505800 | 1247.755800 | +0.250000 |
| 03/09/2025 | +0.0795% | 1246.514900 | 1247.505800 | +0.990900 |
| 02/09/2025 | -0.0236% | 1246.808600 | 1246.514900 | -0.293700 |
| 01/09/2025 | +0.0536% | 1246.140500 | 1246.808600 | +0.668100 |
| 29/08/2025 | -0.0266% | 1246.472600 | 1246.140500 | -0.332100 |
| 28/08/2025 | +0.0352% | 1246.033600 | 1246.472600 | +0.439000 |
| 27/08/2025 | +0.0798% | 1245.040200 | 1246.033600 | +0.993400 |
| 26/08/2025 | -0.0238% | 1245.336100 | 1245.040200 | -0.295900 |
| 25/08/2025 | +0.1666% | 1243.263500 | 1245.336100 | +2.072600 |
| 21/08/2025 | -0.0824% | 1244.288200 | 1243.263500 | -1.024700 |
| 20/08/2025 | -0.0436% | 1244.831200 | 1244.288200 | -0.543000 |
| 19/08/2025 | +0.0040% | 1244.782000 | 1244.831200 | +0.049200 |
| 18/08/2025 | -0.0107% | 1244.914900 | 1244.782000 | -0.132900 |
| 13/08/2025 | +0.1044% | 1243.616300 | 1244.914900 | +1.298600 |
| 12/08/2025 | +0.0277% | 1243.272400 | 1243.616300 | +0.343900 |
| 11/08/2025 | +0.0847% | 1242.219400 | 1243.272400 | +1.053000 |
| 08/08/2025 | -0.0183% | 1242.447000 | 1242.219400 | -0.227600 |
| 07/08/2025 | +0.0720% | 1241.552900 | 1242.447000 | +0.894100 |
| 06/08/2025 | +0.0201% | 1241.302800 | 1241.552900 | +0.250100 |
| 05/08/2025 | +0.0259% | 1240.981200 | 1241.302800 | +0.321600 |
| 04/08/2025 | +0.1279% | 1239.395300 | 1240.981200 | +1.585900 |
| 01/08/2025 | +0.1350% | 1237.723700 | 1239.395300 | +1.671600 |
| 31/07/2025 | -0.0159% | 1237.920000 | 1237.723700 | -0.196300 |
| 30/07/2025 | +0.0807% | 1236.922000 | 1237.920000 | +0.998000 |
| 29/07/2025 | +0.0590% | 1236.192100 | 1236.922000 | +0.729900 |
| 28/07/2025 | +0.0868% | 1235.119700 | 1236.192100 | +1.072400 |
| 25/07/2025 | +0.0343% | 1234.695700 | 1235.119700 | +0.424000 |
| 24/07/2025 | +0.0128% | 1234.538100 | 1234.695700 | +0.157600 |
| 23/07/2025 | +0.0087% | 1234.430400 | 1234.538100 | +0.107700 |
| 22/07/2025 | +0.1264% | 1232.870600 | 1234.430400 | +1.559800 |
| 21/07/2025 | +0.0758% | 1231.936200 | 1232.870600 | +0.934400 |
| 18/07/2025 | +0.0397% | 1231.447500 | 1231.936200 | +0.488700 |
| 17/07/2025 | +0.0198% | 1231.203100 | 1231.447500 | +0.244400 |
| 15/07/2025 | +0.0102% | 1231.078000 | 1231.203100 | +0.125100 |
| 14/07/2025 | -0.0428% | 1231.605300 | 1231.078000 | -0.527300 |
| 11/07/2025 | -0.0861% | 1232.666300 | 1231.605300 | -1.061000 |
| 10/07/2025 | -0.0590% | 1233.393300 | 1232.666300 | -0.727000 |
| 09/07/2025 | -0.0426% | 1233.918600 | 1233.393300 | -0.525300 |
| 08/07/2025 | +0.0460% | 1233.351500 | 1233.918600 | +0.567100 |
Mostrando 1 -
100
de 823 registros