Rentabilidades Diarias
DEUDA MEDIANO PLAZO
RUN: 8292-9 | Serie: ALTOPATRIMEstadísticas del Período
Promedio
0.0280%
Máximo
0.3627%
Mínimo
-0.2284%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
823 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/07/2025 | -0.0217% | 1233.619000 | 1233.351500 | -0.267500 |
| 04/07/2025 | +0.0573% | 1232.912800 | 1233.619000 | +0.706200 |
| 03/07/2025 | -0.0331% | 1233.320400 | 1232.912800 | -0.407600 |
| 02/07/2025 | +0.0207% | 1233.064600 | 1233.320400 | +0.255800 |
| 01/07/2025 | +0.0153% | 1232.875400 | 1233.064600 | +0.189200 |
| 30/06/2025 | +0.0649% | 1232.075500 | 1232.875400 | +0.799900 |
| 27/06/2025 | -0.0395% | 1232.562500 | 1232.075500 | -0.487000 |
| 26/06/2025 | +0.0539% | 1231.898800 | 1232.562500 | +0.663700 |
| 25/06/2025 | -0.0005% | 1231.905200 | 1231.898800 | -0.006400 |
| 24/06/2025 | -0.0079% | 1232.003100 | 1231.905200 | -0.097900 |
| 23/06/2025 | +0.0411% | 1231.496400 | 1232.003100 | +0.506700 |
| 19/06/2025 | -0.0591% | 1232.224100 | 1231.496400 | -0.727700 |
| 18/06/2025 | -0.0781% | 1233.187000 | 1232.224100 | -0.962900 |
| 17/06/2025 | +0.0723% | 1232.296100 | 1233.187000 | +0.890900 |
| 16/06/2025 | +0.0514% | 1231.662600 | 1232.296100 | +0.633500 |
| 13/06/2025 | -0.0327% | 1232.065600 | 1231.662600 | -0.403000 |
| 12/06/2025 | +0.0975% | 1230.865000 | 1232.065600 | +1.200600 |
| 11/06/2025 | +0.0772% | 1229.915100 | 1230.865000 | +0.949900 |
| 10/06/2025 | +0.0227% | 1229.635700 | 1229.915100 | +0.279400 |
| 09/06/2025 | +0.0684% | 1228.795200 | 1229.635700 | +0.840500 |
| 06/06/2025 | -0.0301% | 1229.164900 | 1228.795200 | -0.369700 |
| 05/06/2025 | +0.0672% | 1228.339300 | 1229.164900 | +0.825600 |
| 04/06/2025 | +0.0592% | 1227.612400 | 1228.339300 | +0.726900 |
| 03/06/2025 | +0.0007% | 1227.604300 | 1227.612400 | +0.008100 |
| 02/06/2025 | +0.0614% | 1226.850500 | 1227.604300 | +0.753800 |
| 30/05/2025 | +0.0933% | 1225.705900 | 1226.850500 | +1.144600 |
| 29/05/2025 | +0.0418% | 1225.193400 | 1225.705900 | +0.512500 |
| 28/05/2025 | -0.0260% | 1225.512500 | 1225.193400 | -0.319100 |
| 27/05/2025 | -0.0219% | 1225.781400 | 1225.512500 | -0.268900 |
| 26/05/2025 | +0.0100% | 1225.658700 | 1225.781400 | +0.122700 |
| 23/05/2025 | +0.0553% | 1224.981500 | 1225.658700 | +0.677200 |
| 22/05/2025 | -0.0553% | 1225.658900 | 1224.981500 | -0.677400 |
| 20/05/2025 | -0.0444% | 1226.203100 | 1225.658900 | -0.544200 |
| 19/05/2025 | -0.0487% | 1226.801000 | 1226.203100 | -0.597900 |
| 16/05/2025 | +0.0084% | 1226.698500 | 1226.801000 | +0.102500 |
| 15/05/2025 | +0.0815% | 1225.698900 | 1226.698500 | +0.999600 |
| 14/05/2025 | -0.0440% | 1226.238800 | 1225.698900 | -0.539900 |
| 13/05/2025 | +0.0019% | 1226.215400 | 1226.238800 | +0.023400 |
| 12/05/2025 | -0.0466% | 1226.786800 | 1226.215400 | -0.571400 |
| 09/05/2025 | +0.0009% | 1226.775200 | 1226.786800 | +0.011600 |
| 08/05/2025 | +0.0585% | 1226.058300 | 1226.775200 | +0.716900 |
| 07/05/2025 | -0.0332% | 1226.465500 | 1226.058300 | -0.407200 |
| 06/05/2025 | +0.0347% | 1226.040000 | 1226.465500 | +0.425500 |
| 05/05/2025 | -0.0010% | 1226.052500 | 1226.040000 | -0.012500 |
| 02/05/2025 | -0.0164% | 1226.253000 | 1226.052500 | -0.200500 |
| 30/04/2025 | +0.0066% | 1226.172500 | 1226.253000 | +0.080500 |
| 29/04/2025 | +0.0695% | 1225.320400 | 1226.172500 | +0.852100 |
| 28/04/2025 | +0.0447% | 1224.772600 | 1225.320400 | +0.547800 |
| 25/04/2025 | +0.0169% | 1224.565200 | 1224.772600 | +0.207400 |
| 24/04/2025 | +0.0035% | 1224.521900 | 1224.565200 | +0.043300 |
| 23/04/2025 | +0.0526% | 1223.878500 | 1224.521900 | +0.643400 |
| 22/04/2025 | -0.0229% | 1224.159000 | 1223.878500 | -0.280500 |
| 21/04/2025 | +0.0439% | 1223.621500 | 1224.159000 | +0.537500 |
| 17/04/2025 | -0.0179% | 1223.841000 | 1223.621500 | -0.219500 |
| 16/04/2025 | +0.0050% | 1223.780000 | 1223.841000 | +0.061000 |
| 15/04/2025 | +0.0047% | 1223.722200 | 1223.780000 | +0.057800 |
| 14/04/2025 | +0.1019% | 1222.475300 | 1223.722200 | +1.246900 |
| 11/04/2025 | -0.1497% | 1224.306700 | 1222.475300 | -1.831400 |
| 10/04/2025 | +0.0447% | 1223.759800 | 1224.306700 | +0.546900 |
| 09/04/2025 | -0.0768% | 1224.699700 | 1223.759800 | -0.939900 |
| 08/04/2025 | -0.0245% | 1224.999800 | 1224.699700 | -0.300100 |
| 07/04/2025 | +0.0126% | 1224.845200 | 1224.999800 | +0.154600 |
| 04/04/2025 | +0.3627% | 1220.410200 | 1224.845200 | +4.435000 |
| 03/04/2025 | +0.2812% | 1216.983400 | 1220.410200 | +3.426800 |
| 02/04/2025 | +0.1553% | 1215.095000 | 1216.983400 | +1.888400 |
| 01/04/2025 | +0.0934% | 1213.960700 | 1215.095000 | +1.134300 |
| 31/03/2025 | +0.0922% | 1212.841700 | 1213.960700 | +1.119000 |
| 28/03/2025 | +0.0474% | 1212.267200 | 1212.841700 | +0.574500 |
| 27/03/2025 | +0.0189% | 1212.037500 | 1212.267200 | +0.229700 |
| 26/03/2025 | +0.0617% | 1211.290500 | 1212.037500 | +0.747000 |
| 25/03/2025 | +0.0276% | 1210.955800 | 1211.290500 | +0.334700 |
| 24/03/2025 | -0.0606% | 1211.689700 | 1210.955800 | -0.733900 |
| 21/03/2025 | +0.0275% | 1211.356900 | 1211.689700 | +0.332800 |
| 20/03/2025 | +0.1217% | 1209.883100 | 1211.356900 | +1.473800 |
| 19/03/2025 | +0.0175% | 1209.671400 | 1209.883100 | +0.211700 |
| 18/03/2025 | -0.0025% | 1209.701900 | 1209.671400 | -0.030500 |
| 17/03/2025 | +0.0531% | 1209.060000 | 1209.701900 | +0.641900 |
| 14/03/2025 | +0.0492% | 1208.465700 | 1209.060000 | +0.594300 |
| 13/03/2025 | -0.0394% | 1208.941400 | 1208.465700 | -0.475700 |
| 12/03/2025 | -0.0269% | 1209.266900 | 1208.941400 | -0.325500 |
| 11/03/2025 | +0.0840% | 1208.251700 | 1209.266900 | +1.015200 |
| 10/03/2025 | +0.1274% | 1206.712800 | 1208.251700 | +1.538900 |
| 07/03/2025 | +0.0964% | 1205.549900 | 1206.712800 | +1.162900 |
| 06/03/2025 | -0.0275% | 1205.881100 | 1205.549900 | -0.331200 |
| 05/03/2025 | +0.0138% | 1205.715100 | 1205.881100 | +0.166000 |
| 04/03/2025 | +0.1127% | 1204.356700 | 1205.715100 | +1.358400 |
| 03/03/2025 | +0.1101% | 1203.031100 | 1204.356700 | +1.325600 |
| 28/02/2025 | +0.0159% | 1202.839700 | 1203.031100 | +0.191400 |
| 27/02/2025 | +0.0147% | 1202.662900 | 1202.839700 | +0.176800 |
| 26/02/2025 | +0.0960% | 1201.508700 | 1202.662900 | +1.154200 |
| 25/02/2025 | +0.1521% | 1199.682600 | 1201.508700 | +1.826100 |
| 24/02/2025 | +0.0450% | 1199.142600 | 1199.682600 | +0.540000 |
| 21/02/2025 | +0.0318% | 1198.761500 | 1199.142600 | +0.381100 |
| 20/02/2025 | +0.0839% | 1197.756200 | 1198.761500 | +1.005300 |
| 19/02/2025 | -0.0024% | 1197.785500 | 1197.756200 | -0.029300 |
| 18/02/2025 | -0.0171% | 1197.990300 | 1197.785500 | -0.204800 |
| 17/02/2025 | +0.0820% | 1197.007900 | 1197.990300 | +0.982400 |
| 14/02/2025 | +0.0554% | 1196.344500 | 1197.007900 | +0.663400 |
| 13/02/2025 | -0.0196% | 1196.579300 | 1196.344500 | -0.234800 |
| 12/02/2025 | -0.2284% | 1199.315000 | 1196.579300 | -2.735700 |
Mostrando 101 -
200
de 823 registros