Rentabilidades Diarias

DEUDA MEDIANO PLAZO

RUN: 8292-9 | Serie: ALTOPATRIM
Estadísticas del Período
Promedio
0.0251%
Máximo
0.2615%
Mínimo
-0.1996%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
794 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/12/2024 +0.0126% 1192.268900 1192.419200 +0.150300
30/12/2024 +0.1232% 1190.800400 1192.268900 +1.468500
27/12/2024 -0.0074% 1190.888500 1190.800400 -0.088100
26/12/2024 -0.0726% 1191.753800 1190.888500 -0.865300
24/12/2024 -0.0597% 1192.465700 1191.753800 -0.711900
23/12/2024 -0.1078% 1193.751900 1192.465700 -1.286200
20/12/2024 +0.0256% 1193.446100 1193.751900 +0.305800
19/12/2024 -0.1346% 1195.053300 1193.446100 -1.607200
18/12/2024 +0.0129% 1194.899200 1195.053300 +0.154100
17/12/2024 -0.0889% 1195.962200 1194.899200 -1.063000
16/12/2024 +0.0185% 1195.740800 1195.962200 +0.221400
13/12/2024 +0.0248% 1195.443900 1195.740800 +0.296900
12/12/2024 -0.0965% 1196.598400 1195.443900 -1.154500
11/12/2024 +0.0252% 1196.296900 1196.598400 +0.301500
10/12/2024 -0.0229% 1196.570400 1196.296900 -0.273500
09/12/2024 +0.0619% 1195.829600 1196.570400 +0.740800
06/12/2024 +0.1147% 1194.459300 1195.829600 +1.370300
05/12/2024 +0.0510% 1193.850000 1194.459300 +0.609300
04/12/2024 +0.0124% 1193.701700 1193.850000 +0.148300
03/12/2024 +0.1418% 1192.009800 1193.701700 +1.691900
02/12/2024 -0.0612% 1192.739100 1192.009800 -0.729300
29/11/2024 +0.0802% 1191.783300 1192.739100 +0.955800
28/11/2024 -0.0378% 1192.234200 1191.783300 -0.450900
27/11/2024 +0.0377% 1191.785200 1192.234200 +0.449000
26/11/2024 +0.0715% 1190.932900 1191.785200 +0.852300
25/11/2024 +0.1536% 1189.105000 1190.932900 +1.827900
22/11/2024 -0.0361% 1189.534200 1189.105000 -0.429200
21/11/2024 +0.1256% 1188.041600 1189.534200 +1.492600
20/11/2024 +0.0112% 1187.908600 1188.041600 +0.133000
19/11/2024 +0.0024% 1187.880300 1187.908600 +0.028300
18/11/2024 +0.0823% 1186.903100 1187.880300 +0.977200
15/11/2024 +0.0316% 1186.527900 1186.903100 +0.375200
14/11/2024 -0.0322% 1186.910600 1186.527900 -0.382700
13/11/2024 +0.0798% 1185.963500 1186.910600 +0.947100
12/11/2024 -0.0666% 1186.753800 1185.963500 -0.790300
11/11/2024 +0.0605% 1186.036300 1186.753800 +0.717500
08/11/2024 +0.1382% 1184.397900 1186.036300 +1.638400
07/11/2024 +0.0769% 1183.487500 1184.397900 +0.910400
06/11/2024 -0.0608% 1184.206900 1183.487500 -0.719400
05/11/2024 -0.0029% 1184.240900 1184.206900 -0.034000
04/11/2024 +0.1708% 1182.219900 1184.240900 +2.021000
30/10/2024 +0.0180% 1182.007700 1182.219900 +0.212200
29/10/2024 -0.1199% 1183.425800 1182.007700 -1.418100
28/10/2024 -0.0596% 1184.131500 1183.425800 -0.705700
25/10/2024 +0.0611% 1183.408500 1184.131500 +0.723000
24/10/2024 +0.0342% 1183.004400 1183.408500 +0.404100
23/10/2024 -0.1458% 1184.730400 1183.004400 -1.726000
22/10/2024 -0.1996% 1187.098000 1184.730400 -2.367600
21/10/2024 -0.1716% 1189.137000 1187.098000 -2.039000
18/10/2024 +0.0930% 1188.031500 1189.137000 +1.105500
17/10/2024 +0.0771% 1187.116400 1188.031500 +0.915100
16/10/2024 +0.2505% 1184.146500 1187.116400 +2.969900
15/10/2024 -0.0411% 1184.633500 1184.146500 -0.487000
14/10/2024 -0.0045% 1184.687100 1184.633500 -0.053600
11/10/2024 -0.0341% 1185.090700 1184.687100 -0.403600
10/10/2024 -0.1880% 1187.320400 1185.090700 -2.229700
09/10/2024 -0.1501% 1189.103800 1187.320400 -1.783400
08/10/2024 -0.0215% 1189.359500 1189.103800 -0.255700
07/10/2024 -0.0698% 1190.189800 1189.359500 -0.830300
04/10/2024 -0.1683% 1192.194700 1190.189800 -2.004900
03/10/2024 -0.1605% 1194.109900 1192.194700 -1.915200
02/10/2024 -0.0213% 1194.363900 1194.109900 -0.254000
01/10/2024 +0.0402% 1193.883800 1194.363900 +0.480100
30/09/2024 +0.0652% 1193.105800 1193.883800 +0.778000
27/09/2024 +0.1652% 1191.136200 1193.105800 +1.969600
26/09/2024 +0.0847% 1190.127400 1191.136200 +1.008800
25/09/2024 +0.0288% 1189.784200 1190.127400 +0.343200
24/09/2024 +0.0339% 1189.381300 1189.784200 +0.402900
23/09/2024 +0.1398% 1187.719700 1189.381300 +1.661600
17/09/2024 +0.0295% 1187.369600 1187.719700 +0.350100
16/09/2024 +0.0271% 1187.047800 1187.369600 +0.321800
13/09/2024 +0.0105% 1186.923100 1187.047800 +0.124700
12/09/2024 +0.0235% 1186.644700 1186.923100 +0.278400
11/09/2024 +0.1186% 1185.238100 1186.644700 +1.406600
10/09/2024 +0.1920% 1182.964300 1185.238100 +2.273800
09/09/2024 +0.1476% 1181.219800 1182.964300 +1.744500
06/09/2024 +0.1373% 1179.599300 1181.219800 +1.620500
05/09/2024 +0.1276% 1178.095400 1179.599300 +1.503900
04/09/2024 +0.2615% 1175.018400 1178.095400 +3.077000
03/09/2024 +0.0785% 1174.095800 1175.018400 +0.922600
02/09/2024 +0.0196% 1173.866000 1174.095800 +0.229800
30/08/2024 +0.1044% 1172.641700 1173.866000 +1.224300
29/08/2024 +0.0250% 1172.348100 1172.641700 +0.293600
28/08/2024 +0.0300% 1171.996300 1172.348100 +0.351800
27/08/2024 +0.0338% 1171.600300 1171.996300 +0.396000
26/08/2024 +0.0420% 1171.108900 1171.600300 +0.491400
23/08/2024 +0.0425% 1170.611000 1171.108900 +0.497900
22/08/2024 +0.0137% 1170.451000 1170.611000 +0.160000
21/08/2024 -0.0117% 1170.587800 1170.451000 -0.136800
20/08/2024 +0.0601% 1169.884500 1170.587800 +0.703300
19/08/2024 +0.0884% 1168.850400 1169.884500 +1.034100
16/08/2024 +0.0173% 1168.648600 1168.850400 +0.201800
14/08/2024 +0.0989% 1167.493800 1168.648600 +1.154800
13/08/2024 +0.1959% 1165.208800 1167.493800 +2.285000
12/08/2024 +0.0547% 1164.571200 1165.208800 +0.637600
09/08/2024 +0.0956% 1163.458800 1164.571200 +1.112400
08/08/2024 -0.0498% 1164.038200 1163.458800 -0.579400
07/08/2024 -0.0275% 1164.358500 1164.038200 -0.320300
06/08/2024 +0.0009% 1164.347900 1164.358500 +0.010600
05/08/2024 +0.1249% 1162.894100 1164.347900 +1.453800
Mostrando 201 - 300 de 794 registros
Volver al Detalle Ver Historial