Rentabilidades Diarias
DEUDA MEDIANO PLAZO
RUN: 8292-9 | Serie: ALTOPATRIMEstadísticas del Período
Promedio
-0.0007%
Máximo
0.3667%
Mínimo
-0.2313%
Total Días
23
Días +
9
Días -
14
Filtros
Rentabilidades Diarias
823 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/09/2022 | -0.0352% | 1000.195000 | 999.843200 | -0.351800 |
| 07/09/2022 | -0.2110% | 1002.308000 | 1000.195000 | -2.113000 |
| 06/09/2022 | -0.1794% | 1004.107300 | 1002.308000 | -1.799300 |
| 05/09/2022 | +0.3667% | 1000.431900 | 1004.107300 | +3.675400 |
| 02/09/2022 | +0.2579% | 997.854800 | 1000.431900 | +2.577100 |
| 01/09/2022 | +0.1028% | 996.830000 | 997.854800 | +1.024800 |
| 31/08/2022 | -0.0002% | 996.832400 | 996.830000 | -0.002400 |
| 30/08/2022 | -0.0278% | 997.109200 | 996.832400 | -0.276800 |
| 29/08/2022 | -0.0361% | 997.469400 | 997.109200 | -0.360200 |
| 26/08/2022 | +0.1810% | 995.665800 | 997.469400 | +1.803600 |
| 25/08/2022 | -0.0877% | 996.539400 | 995.665800 | -0.873600 |
| 24/08/2022 | +0.0847% | 995.695600 | 996.539400 | +0.843800 |
| 23/08/2022 | +0.0483% | 995.215000 | 995.695600 | +0.480600 |
| 22/08/2022 | -0.1594% | 996.803100 | 995.215000 | -1.588100 |
| 19/08/2022 | -0.1138% | 997.937900 | 996.803100 | -1.134800 |
| 18/08/2022 | -0.2313% | 1000.248800 | 997.937900 | -2.310900 |
| 17/08/2022 | -0.1720% | 1001.970900 | 1000.248800 | -1.722100 |
| 16/08/2022 | -0.0283% | 1002.254900 | 1001.970900 | -0.284000 |
| 12/08/2022 | -0.0158% | 1002.412800 | 1002.254900 | -0.157900 |
| 11/08/2022 | +0.0058% | 1002.355000 | 1002.412800 | +0.057800 |
| 10/08/2022 | +0.1226% | 1001.126800 | 1002.355000 | +1.228200 |
| 09/08/2022 | -0.0248% | 1001.375000 | 1001.126800 | -0.248200 |
| 08/08/2022 | +0.1374% | 1000.000000 | 1001.375000 | +1.375000 |
Mostrando 801 -
823
de 823 registros