Rentabilidades Diarias
DEUDA MEDIANO PLAZO
RUN: 8292-9 | Serie: ALTOPATRIMEstadísticas del Período
Promedio
0.0081%
Máximo
0.4140%
Mínimo
-0.3098%
Total Días
51
Días +
26
Días -
25
Filtros
Rentabilidades Diarias
851 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/10/2022 | +0.1218% | 1002.902200 | 1004.124200 | +1.222000 |
| 20/10/2022 | -0.1604% | 1004.512600 | 1002.902200 | -1.610400 |
| 19/10/2022 | -0.1430% | 1005.949900 | 1004.512600 | -1.437300 |
| 18/10/2022 | +0.0252% | 1005.696500 | 1005.949900 | +0.253400 |
| 17/10/2022 | +0.4140% | 1001.541300 | 1005.696500 | +4.155200 |
| 14/10/2022 | +0.2007% | 999.532800 | 1001.541300 | +2.008500 |
| 13/10/2022 | +0.1690% | 997.845000 | 999.532800 | +1.687800 |
| 12/10/2022 | +0.0487% | 997.358800 | 997.845000 | +0.486200 |
| 11/10/2022 | +0.2829% | 994.541100 | 997.358800 | +2.817700 |
| 07/10/2022 | +0.1167% | 993.381600 | 994.541100 | +1.159500 |
| 06/10/2022 | -0.3093% | 996.458600 | 993.381600 | -3.077000 |
| 05/10/2022 | -0.1971% | 998.424600 | 996.458600 | -1.966000 |
| 04/10/2022 | -0.0904% | 999.327600 | 998.424600 | -0.903000 |
| 03/10/2022 | +0.1461% | 997.868400 | 999.327600 | +1.459200 |
| 30/09/2022 | +0.0558% | 997.311300 | 997.868400 | +0.557100 |
| 29/09/2022 | +0.0373% | 996.939100 | 997.311300 | +0.372200 |
| 28/09/2022 | -0.0046% | 996.984500 | 996.939100 | -0.045400 |
| 27/09/2022 | -0.1984% | 998.964000 | 996.984500 | -1.979500 |
| 26/09/2022 | -0.3098% | 1002.063700 | 998.964000 | -3.099700 |
| 23/09/2022 | +0.0025% | 1002.038200 | 1002.063700 | +0.025500 |
| 22/09/2022 | -0.2651% | 1004.697900 | 1002.038200 | -2.659700 |
| 21/09/2022 | -0.1342% | 1006.047100 | 1004.697900 | -1.349200 |
| 20/09/2022 | +0.2783% | 1003.251000 | 1006.047100 | +2.796100 |
| 15/09/2022 | -0.0270% | 1003.521600 | 1003.251000 | -0.270600 |
| 14/09/2022 | +0.0903% | 1002.615400 | 1003.521600 | +0.906200 |
| 13/09/2022 | +0.1007% | 1001.606000 | 1002.615400 | +1.009400 |
| 12/09/2022 | +0.1727% | 999.877400 | 1001.606000 | +1.728600 |
| 09/09/2022 | +0.0034% | 999.843200 | 999.877400 | +0.034200 |
| 08/09/2022 | -0.0352% | 1000.195000 | 999.843200 | -0.351800 |
| 07/09/2022 | -0.2110% | 1002.308000 | 1000.195000 | -2.113000 |
| 06/09/2022 | -0.1794% | 1004.107300 | 1002.308000 | -1.799300 |
| 05/09/2022 | +0.3667% | 1000.431900 | 1004.107300 | +3.675400 |
| 02/09/2022 | +0.2579% | 997.854800 | 1000.431900 | +2.577100 |
| 01/09/2022 | +0.1028% | 996.830000 | 997.854800 | +1.024800 |
| 31/08/2022 | -0.0002% | 996.832400 | 996.830000 | -0.002400 |
| 30/08/2022 | -0.0278% | 997.109200 | 996.832400 | -0.276800 |
| 29/08/2022 | -0.0361% | 997.469400 | 997.109200 | -0.360200 |
| 26/08/2022 | +0.1810% | 995.665800 | 997.469400 | +1.803600 |
| 25/08/2022 | -0.0877% | 996.539400 | 995.665800 | -0.873600 |
| 24/08/2022 | +0.0847% | 995.695600 | 996.539400 | +0.843800 |
| 23/08/2022 | +0.0483% | 995.215000 | 995.695600 | +0.480600 |
| 22/08/2022 | -0.1594% | 996.803100 | 995.215000 | -1.588100 |
| 19/08/2022 | -0.1138% | 997.937900 | 996.803100 | -1.134800 |
| 18/08/2022 | -0.2313% | 1000.248800 | 997.937900 | -2.310900 |
| 17/08/2022 | -0.1720% | 1001.970900 | 1000.248800 | -1.722100 |
| 16/08/2022 | -0.0283% | 1002.254900 | 1001.970900 | -0.284000 |
| 12/08/2022 | -0.0158% | 1002.412800 | 1002.254900 | -0.157900 |
| 11/08/2022 | +0.0058% | 1002.355000 | 1002.412800 | +0.057800 |
| 10/08/2022 | +0.1226% | 1001.126800 | 1002.355000 | +1.228200 |
| 09/08/2022 | -0.0248% | 1001.375000 | 1001.126800 | -0.248200 |
| 08/08/2022 | +0.1374% | 1000.000000 | 1001.375000 | +1.375000 |
Mostrando 801 -
851
de 851 registros