Historial del Fondo

SECURITY PLUS

RUN: 8253-8 | Serie: D
Filtros
Limpiar
Registros Históricos
1450 registros
Fecha Valor Patrimonio N° Partícipes Administradora
29/12/2020 1271.976500 71506 122 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
28/12/2020 1271.972200 71767 121 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
24/12/2020 1271.955000 86638 131 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
23/12/2020 1271.950700 76167 123 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
22/12/2020 1271.946400 73501 121 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
21/12/2020 1271.942100 80057 124 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
18/12/2020 1271.929200 86361 130 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
17/12/2020 1271.924900 74400 121 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
16/12/2020 1271.920600 76603 122 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
15/12/2020 1271.916300 77274 123 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
14/12/2020 1271.912000 77021 124 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
11/12/2020 1271.899100 90564 134 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
10/12/2020 1271.894800 82297 128 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
09/12/2020 1271.890500 79000 126 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
07/12/2020 1271.881900 92351 139 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
04/12/2020 1271.869000 93334 140 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
03/12/2020 1271.864700 80261 130 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
02/12/2020 1271.860400 82601 130 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
01/12/2020 1271.856100 84289 130 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
30/11/2020 1271.851800 83911 129 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
27/11/2020 1271.838900 93347 138 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
26/11/2020 1271.834600 86252 130 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
25/11/2020 1271.830300 88602 131 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
24/11/2020 1271.826000 87481 131 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
23/11/2020 1271.821700 93606 134 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
20/11/2020 1271.808800 98499 146 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
19/11/2020 1271.804500 88266 134 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
18/11/2020 1271.800200 86715 132 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
17/11/2020 1271.795900 85017 131 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
16/11/2020 1271.791600 86299 133 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
13/11/2020 1271.778700 95351 146 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
12/11/2020 1271.774400 79321 131 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
11/11/2020 1271.770100 80572 132 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
10/11/2020 1271.765800 81168 131 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
09/11/2020 1271.761500 83467 134 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
06/11/2020 1271.748600 98803 150 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
05/11/2020 1271.744300 86151 138 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
04/11/2020 1271.740000 86463 140 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
03/11/2020 1271.735700 88834 143 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
02/11/2020 1271.731400 92170 146 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
30/10/2020 1271.718500 107836 159 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
29/10/2020 1271.714200 90729 146 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
28/10/2020 1271.709900 90832 145 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
27/10/2020 1271.705600 91373 144 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
26/10/2020 1271.701300 95650 145 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
23/10/2020 1271.688400 113431 159 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
22/10/2020 1271.684100 96109 145 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
21/10/2020 1271.679800 99129 147 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
20/10/2020 1271.675500 94282 144 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
19/10/2020 1271.671200 95400 145 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
16/10/2020 1271.658300 110606 163 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
15/10/2020 1271.654000 92002 146 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
14/10/2020 1271.649700 91816 146 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
13/10/2020 1271.645400 91780 147 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
09/10/2020 1271.628200 108195 163 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
08/10/2020 1271.623900 91998 148 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
07/10/2020 1271.619600 91877 149 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
06/10/2020 1271.615300 95109 151 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
05/10/2020 1271.611000 95720 152 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
02/10/2020 1271.598100 117959 169 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
01/10/2020 1271.593800 98402 155 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
30/09/2020 1271.589500 95577 152 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
29/09/2020 1271.585200 93738 152 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
28/09/2020 1271.580900 92918 153 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
25/09/2020 1271.568000 112976 169 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
24/09/2020 1271.563700 93801 155 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
23/09/2020 1271.559400 101344 158 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
22/09/2020 1271.555100 100794 157 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
21/09/2020 1271.550800 100744 157 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
17/09/2020 1271.533600 120000 171 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
16/09/2020 1271.529300 99923 156 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
15/09/2020 1271.525000 94244 152 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
14/09/2020 1271.520700 95396 154 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
11/09/2020 1271.507800 120247 171 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
10/09/2020 1271.503500 96402 155 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
09/09/2020 1271.499200 97045 156 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
08/09/2020 1271.494900 100276 157 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
07/09/2020 1271.490600 100493 157 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
04/09/2020 1271.477700 118914 171 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
03/09/2020 1271.473400 98976 155 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
02/09/2020 1271.469100 100381 156 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
01/09/2020 1271.464800 101976 156 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
31/08/2020 1271.460500 102155 156 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
28/08/2020 1271.447600 117769 171 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
27/08/2020 1271.443300 103381 157 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
26/08/2020 1271.439000 105449 158 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
25/08/2020 1271.434700 107149 159 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
24/08/2020 1271.430400 103286 155 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
21/08/2020 1271.332200 119943 170 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
20/08/2020 1271.327900 105082 157 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
19/08/2020 1271.323600 106090 159 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
18/08/2020 1271.319300 106103 160 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
17/08/2020 1271.315000 106153 160 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
14/08/2020 1271.302100 118747 171 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
13/08/2020 1271.297800 103331 158 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
12/08/2020 1271.293500 91171 118 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
11/08/2020 1271.289200 92039 119 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
10/08/2020 1271.284900 94861 120 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
07/08/2020 1271.272000 106182 129 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
06/08/2020 1271.267700 93037 118 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
Mostrando 1201 - 1300 de 1450 registros
Volver al Detalle Ver Rentabilidades