Historial del Fondo

SECURITY PLUS

RUN: 8253-8 | Serie: C
Filtros
Limpiar
Registros Históricos
1451 registros
Fecha Valor Patrimonio N° Partícipes Administradora
06/08/2020 2697.202300 105792 225 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
05/08/2020 2697.197700 105190 226 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
04/08/2020 2697.193100 103547 227 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
03/08/2020 2697.188500 104444 227 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
31/07/2020 2697.174700 112375 236 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
30/07/2020 2697.170100 108372 227 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
29/07/2020 2697.165400 106487 227 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
28/07/2020 2697.160800 107822 228 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
27/07/2020 2697.156100 109044 234 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
24/07/2020 2697.142000 120212 244 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
23/07/2020 2697.137300 110067 232 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
22/07/2020 2697.132600 108790 231 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
21/07/2020 2697.127900 109130 231 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
20/07/2020 2697.123200 112986 233 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
17/07/2020 2697.109100 118966 239 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
15/07/2020 2697.099700 117088 236 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
14/07/2020 2697.095000 107555 226 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
13/07/2020 2697.090300 110136 228 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
10/07/2020 2697.076200 120712 238 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
09/07/2020 2697.071500 107516 229 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
08/07/2020 2697.066800 105117 229 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
07/07/2020 2697.062100 103298 228 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
06/07/2020 2697.057400 106797 228 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
03/07/2020 2697.043300 112861 237 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
02/07/2020 2697.038600 104592 225 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
01/07/2020 2697.033900 106292 224 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
30/06/2020 2697.029200 102780 224 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
26/06/2020 2697.010400 109645 237 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
25/06/2020 2697.005700 105165 228 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
24/06/2020 2697.001000 103257 228 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
23/06/2020 2696.996300 106835 227 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
22/06/2020 2696.991600 108079 228 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
19/06/2020 2696.977500 107012 234 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
18/06/2020 2696.972800 100360 225 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
17/06/2020 2696.968100 100641 225 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
16/06/2020 2696.963400 99008 223 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
15/06/2020 2696.958700 100871 225 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
12/06/2020 2696.944600 106527 236 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
11/06/2020 2696.939900 100121 225 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
10/06/2020 2696.935200 104063 227 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
09/06/2020 2696.930500 100207 225 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
08/06/2020 2696.925800 97907 225 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
05/06/2020 2696.911700 108408 236 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
04/06/2020 2696.907000 101458 229 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
03/06/2020 2696.902300 101671 230 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
02/06/2020 2696.893100 103838 229 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
01/06/2020 2696.883900 105153 228 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
29/05/2020 2696.856200 111825 238 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
28/05/2020 2696.847000 104467 228 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
27/05/2020 2696.837800 106657 234 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
26/05/2020 2696.828600 105738 237 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
25/05/2020 2696.819300 110508 240 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
22/05/2020 2696.791400 120014 254 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
20/05/2020 2696.772900 119104 252 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
19/05/2020 2696.763700 109930 244 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
18/05/2020 2696.754400 111805 246 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
15/05/2020 2696.726600 123873 255 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
14/05/2020 2696.717300 112524 247 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
13/05/2020 2696.708100 115086 252 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
12/05/2020 2696.698800 113586 251 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
11/05/2020 2696.689600 113761 252 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
08/05/2020 2696.635000 124638 265 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
07/05/2020 2696.616800 115613 258 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
06/05/2020 2696.598600 114855 256 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
05/05/2020 2696.580400 110971 254 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
04/05/2020 2696.566600 131832 255 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
30/04/2020 2696.497200 134697 262 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
29/04/2020 2696.475700 128803 250 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
28/04/2020 2696.455100 130298 253 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
27/04/2020 2696.441300 131287 252 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
24/04/2020 2696.377200 145748 265 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
23/04/2020 2696.357300 135719 256 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
22/04/2020 2696.330600 135023 256 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
21/04/2020 2696.307800 134412 255 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
20/04/2020 2696.288900 139676 256 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
17/04/2020 2696.207100 143047 270 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
16/04/2020 2696.189500 131928 252 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
15/04/2020 2696.161300 132845 252 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
14/04/2020 2696.141500 134233 251 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
13/04/2020 2696.109400 135771 253 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
09/04/2020 2695.997900 143684 264 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
08/04/2020 2695.966700 133581 253 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
07/04/2020 2695.406000 123870 253 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
06/04/2020 2695.367000 126869 258 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
03/04/2020 2695.114800 136922 272 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
02/04/2020 2695.024700 125664 261 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
01/04/2020 2693.877400 124603 259 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
31/03/2020 2693.109800 126957 258 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
30/03/2020 2693.008800 128366 259 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
27/03/2020 2692.711800 134150 263 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
26/03/2020 2692.612800 125484 253 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
25/03/2020 2692.513800 125589 256 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
24/03/2020 2692.412200 124559 255 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
23/03/2020 2692.313200 123858 254 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
20/03/2020 2692.016200 135134 264 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
19/03/2020 2691.917200 127104 254 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
18/03/2020 2691.818300 130758 255 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
17/03/2020 2691.710400 139874 255 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
16/03/2020 2691.602500 142718 259 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
13/03/2020 2691.278800 147996 272 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
Mostrando 1301 - 1400 de 1451 registros
Volver al Detalle Ver Rentabilidades