Rentabilidades Diarias
LIFETIME 2030
RUN: 8252-K | Serie: INVEstadísticas del Período
Promedio
-0.0173%
Máximo
0.9394%
Mínimo
-1.0986%
Total Días
100
Días +
43
Días -
57
Filtros
Rentabilidades Diarias
861 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2023 | +0.0295% | 2012.206800 | 2012.800900 | +0.594100 |
| 17/05/2023 | +0.1526% | 2009.138500 | 2012.206800 | +3.068300 |
| 16/05/2023 | +0.5635% | 1997.848300 | 2009.138500 | +11.290200 |
| 15/05/2023 | -0.1585% | 2001.016400 | 1997.848300 | -3.168100 |
| 12/05/2023 | -0.6879% | 2014.829400 | 2001.016400 | -13.813000 |
| 11/05/2023 | +0.3482% | 2007.826600 | 2014.829400 | +7.002800 |
| 10/05/2023 | -0.2783% | 2013.422800 | 2007.826600 | -5.596200 |
| 09/05/2023 | -0.0669% | 2014.770500 | 2013.422800 | -1.347700 |
| 08/05/2023 | +0.2759% | 2009.219000 | 2014.770500 | +5.551500 |
| 05/05/2023 | -0.0232% | 2009.685900 | 2009.219000 | -0.466900 |
| 04/05/2023 | -0.3047% | 2015.819700 | 2009.685900 | -6.133800 |
| 03/05/2023 | -0.1773% | 2019.397800 | 2015.819700 | -3.578100 |
| 02/05/2023 | +0.0765% | 2017.854100 | 2019.397800 | +1.543700 |
| 28/04/2023 | +0.4627% | 2008.539700 | 2017.854100 | +9.314400 |
| 27/04/2023 | -0.0318% | 2009.178900 | 2008.539700 | -0.639200 |
| 26/04/2023 | -0.3495% | 2016.213900 | 2009.178900 | -7.035000 |
| 25/04/2023 | -0.2090% | 2020.432200 | 2016.213900 | -4.218300 |
| 24/04/2023 | +0.7894% | 2004.546500 | 2020.432200 | +15.885700 |
| 21/04/2023 | -0.1015% | 2006.581700 | 2004.546500 | -2.035200 |
| 20/04/2023 | -0.4468% | 2015.567600 | 2006.581700 | -8.985900 |
| 19/04/2023 | -0.2005% | 2019.613700 | 2015.567600 | -4.046100 |
| 18/04/2023 | -0.2048% | 2023.754000 | 2019.613700 | -4.140300 |
| 17/04/2023 | +0.2308% | 2019.088900 | 2023.754000 | +4.665100 |
| 14/04/2023 | +0.1428% | 2016.208400 | 2019.088900 | +2.880500 |
| 13/04/2023 | -0.1162% | 2018.553000 | 2016.208400 | -2.344600 |
| 12/04/2023 | -0.4367% | 2027.388000 | 2018.553000 | -8.835000 |
| 11/04/2023 | -0.4508% | 2036.547600 | 2027.388000 | -9.159600 |
| 10/04/2023 | +0.2435% | 2031.595400 | 2036.547600 | +4.952200 |
| 06/04/2023 | +0.3966% | 2023.553300 | 2031.595400 | +8.042100 |
| 05/04/2023 | -0.2870% | 2029.369300 | 2023.553300 | -5.816000 |
| 04/04/2023 | +0.4498% | 2020.262000 | 2029.369300 | +9.107300 |
| 03/04/2023 | +0.9394% | 2001.373000 | 2020.262000 | +18.889000 |
| 31/03/2023 | +0.4936% | 1991.517900 | 2001.373000 | +9.855100 |
| 30/03/2023 | +0.4091% | 1983.388000 | 1991.517900 | +8.129900 |
| 29/03/2023 | -0.0633% | 1984.643600 | 1983.388000 | -1.255600 |
| 28/03/2023 | -0.4117% | 1992.831300 | 1984.643600 | -8.187700 |
| 27/03/2023 | -0.3764% | 2000.345900 | 1992.831300 | -7.514600 |
| 24/03/2023 | +0.2705% | 1994.941600 | 2000.345900 | +5.404300 |
| 23/03/2023 | -0.3953% | 2002.842500 | 1994.941600 | -7.900900 |
| 22/03/2023 | -0.0381% | 2003.606200 | 2002.842500 | -0.763700 |
| 21/03/2023 | -0.1445% | 2006.503000 | 2003.606200 | -2.896800 |
| 20/03/2023 | -0.2223% | 2010.968100 | 2006.503000 | -4.465100 |
| 17/03/2023 | +0.2782% | 2005.382200 | 2010.968100 | +5.585900 |
| 16/03/2023 | +0.4291% | 1996.795100 | 2005.382200 | +8.587100 |
| 15/03/2023 | +0.4759% | 1987.314600 | 1996.795100 | +9.480500 |
| 14/03/2023 | -0.2833% | 1992.952200 | 1987.314600 | -5.637600 |
| 13/03/2023 | +0.5357% | 1982.305300 | 1992.952200 | +10.646900 |
| 10/03/2023 | -0.5770% | 1993.775300 | 1982.305300 | -11.470000 |
| 09/03/2023 | -0.3969% | 2001.704400 | 1993.775300 | -7.929100 |
| 08/03/2023 | +0.1001% | 1999.701900 | 2001.704400 | +2.002500 |
| 07/03/2023 | -0.5778% | 2011.288700 | 1999.701900 | -11.586800 |
| 06/03/2023 | -0.1314% | 2013.933600 | 2011.288700 | -2.644900 |
| 03/03/2023 | +0.1016% | 2011.887800 | 2013.933600 | +2.045800 |
| 02/03/2023 | -0.1500% | 2014.908300 | 2011.887800 | -3.020500 |
| 01/03/2023 | -0.6646% | 2028.344900 | 2014.908300 | -13.436600 |
| 28/02/2023 | -0.0838% | 2030.044700 | 2028.344900 | -1.699800 |
| 27/02/2023 | +0.7906% | 2014.058300 | 2030.044700 | +15.986400 |
| 24/02/2023 | +0.5611% | 2002.788800 | 2014.058300 | +11.269500 |
| 23/02/2023 | +0.2979% | 1996.832100 | 2002.788800 | +5.956700 |
| 22/02/2023 | -0.1832% | 2000.494500 | 1996.832100 | -3.662400 |
| 21/02/2023 | -0.2111% | 2004.721700 | 2000.494500 | -4.227200 |
| 20/02/2023 | +0.0512% | 2003.694900 | 2004.721700 | +1.026800 |
| 17/02/2023 | -0.4111% | 2011.949000 | 2003.694900 | -8.254100 |
| 16/02/2023 | +0.0687% | 2010.566300 | 2011.949000 | +1.382700 |
| 15/02/2023 | -0.1185% | 2012.949900 | 2010.566300 | -2.383600 |
| 14/02/2023 | -0.2773% | 2018.538700 | 2012.949900 | -5.588800 |
| 13/02/2023 | -0.2855% | 2024.310800 | 2018.538700 | -5.772100 |
| 10/02/2023 | -0.1451% | 2027.250400 | 2024.310800 | -2.939600 |
| 09/02/2023 | +0.2403% | 2022.385300 | 2027.250400 | +4.865100 |
| 08/02/2023 | -0.4555% | 2031.617600 | 2022.385300 | -9.232300 |
| 07/02/2023 | -0.2901% | 2037.520800 | 2031.617600 | -5.903200 |
| 06/02/2023 | +0.1952% | 2033.547500 | 2037.520800 | +3.973300 |
| 03/02/2023 | +0.1967% | 2029.551900 | 2033.547500 | +3.995600 |
| 02/02/2023 | -0.0764% | 2031.103200 | 2029.551900 | -1.551300 |
| 01/02/2023 | -0.3923% | 2039.086500 | 2031.103200 | -7.983300 |
| 31/01/2023 | -0.5971% | 2051.298200 | 2039.086500 | -12.211700 |
| 30/01/2023 | +0.1375% | 2048.478800 | 2051.298200 | +2.819400 |
| 27/01/2023 | +0.2357% | 2043.655400 | 2048.478800 | +4.823400 |
| 26/01/2023 | +0.2329% | 2038.901400 | 2043.655400 | +4.754000 |
| 25/01/2023 | -0.0569% | 2040.062300 | 2038.901400 | -1.160900 |
| 24/01/2023 | -0.3360% | 2046.929400 | 2040.062300 | -6.867100 |
| 23/01/2023 | +0.0643% | 2045.613400 | 2046.929400 | +1.316000 |
| 20/01/2023 | -0.2018% | 2049.745900 | 2045.613400 | -4.132500 |
| 19/01/2023 | +0.6845% | 2035.762500 | 2049.745900 | +13.983400 |
| 18/01/2023 | -0.4521% | 2044.986400 | 2035.762500 | -9.223900 |
| 17/01/2023 | -0.1081% | 2047.199000 | 2044.986400 | -2.212600 |
| 16/01/2023 | -0.1359% | 2049.984000 | 2047.199000 | -2.785000 |
| 13/01/2023 | +0.3170% | 2043.495600 | 2049.984000 | +6.488400 |
| 12/01/2023 | +0.2660% | 2038.066200 | 2043.495600 | +5.429400 |
| 11/01/2023 | +0.0490% | 2037.067300 | 2038.066200 | +0.998900 |
| 10/01/2023 | -0.0086% | 2037.243500 | 2037.067300 | -0.176200 |
| 09/01/2023 | +0.1388% | 2034.417500 | 2037.243500 | +2.826000 |
| 06/01/2023 | -0.0285% | 2034.997100 | 2034.417500 | -0.579600 |
| 05/01/2023 | -0.0999% | 2037.031900 | 2034.997100 | -2.034800 |
| 04/01/2023 | +0.4965% | 2026.943900 | 2037.031900 | +10.088000 |
| 03/01/2023 | -0.2605% | 2032.231600 | 2026.943900 | -5.287700 |
| 30/12/2022 | -0.1797% | 2035.886500 | 2032.231600 | -3.654900 |
| 29/12/2022 | +0.4357% | 2027.036400 | 2035.886500 | +8.850100 |
| 28/12/2022 | -1.0986% | 2049.427200 | 2027.036400 | -22.390800 |
| 27/12/2022 | +0.0705% | 2047.982400 | 2049.427200 | +1.444800 |
Mostrando 601 -
700
de 861 registros