Rentabilidades Diarias
LIFETIME 2030
RUN: 8252-K | Serie: INVEstadísticas del Período
Promedio
0.0707%
Máximo
0.7422%
Mínimo
-0.7500%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
861 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/10/2025 | -0.0729% | 2713.828600 | 2711.851600 | -1.977000 |
| 22/10/2025 | -0.2106% | 2719.549600 | 2713.828600 | -5.721000 |
| 21/10/2025 | +0.0027% | 2719.475500 | 2719.549600 | +0.074100 |
| 20/10/2025 | +0.0571% | 2717.923500 | 2719.475500 | +1.552000 |
| 17/10/2025 | -0.0160% | 2718.357900 | 2717.923500 | -0.434400 |
| 16/10/2025 | +0.1139% | 2715.263900 | 2718.357900 | +3.094000 |
| 15/10/2025 | +0.2527% | 2708.411000 | 2715.263900 | +6.852900 |
| 14/10/2025 | +0.2727% | 2701.034400 | 2708.411000 | +7.376600 |
| 13/10/2025 | +0.2044% | 2695.517900 | 2701.034400 | +5.516500 |
| 10/10/2025 | -0.3065% | 2703.791700 | 2695.517900 | -8.273800 |
| 09/10/2025 | -0.2374% | 2710.216900 | 2703.791700 | -6.425200 |
| 08/10/2025 | -0.3215% | 2718.945300 | 2710.216900 | -8.728400 |
| 07/10/2025 | -0.1831% | 2723.926900 | 2718.945300 | -4.981600 |
| 06/10/2025 | -0.0219% | 2724.524500 | 2723.926900 | -0.597600 |
| 03/10/2025 | +0.3255% | 2715.669500 | 2724.524500 | +8.855000 |
| 02/10/2025 | +0.1230% | 2712.330800 | 2715.669500 | +3.338700 |
| 01/10/2025 | +0.0179% | 2711.846000 | 2712.330800 | +0.484800 |
| 30/09/2025 | +0.1365% | 2708.147600 | 2711.846000 | +3.698400 |
| 29/09/2025 | +0.2323% | 2701.862800 | 2708.147600 | +6.284800 |
| 26/09/2025 | +0.0293% | 2701.071400 | 2701.862800 | +0.791400 |
| 25/09/2025 | -0.0765% | 2703.138100 | 2701.071400 | -2.066700 |
| 24/09/2025 | -0.1090% | 2706.085400 | 2703.138100 | -2.947300 |
| 23/09/2025 | +0.0114% | 2705.777500 | 2706.085400 | +0.307900 |
| 22/09/2025 | +0.4203% | 2694.428100 | 2705.777500 | +11.349400 |
| 16/09/2025 | -0.0644% | 2696.165200 | 2694.428100 | -1.737100 |
| 15/09/2025 | +0.0502% | 2694.813300 | 2696.165200 | +1.351900 |
| 12/09/2025 | +0.0291% | 2694.029700 | 2694.813300 | +0.783600 |
| 11/09/2025 | +0.1335% | 2690.435300 | 2694.029700 | +3.594400 |
| 10/09/2025 | +0.0535% | 2688.996500 | 2690.435300 | +1.438800 |
| 09/09/2025 | -0.1098% | 2691.949600 | 2688.996500 | -2.953100 |
| 08/09/2025 | +0.3047% | 2683.758400 | 2691.949600 | +8.191200 |
| 05/09/2025 | -0.0399% | 2684.828800 | 2683.758400 | -1.070400 |
| 04/09/2025 | +0.2893% | 2677.071800 | 2684.828800 | +7.757000 |
| 03/09/2025 | -0.0059% | 2677.229100 | 2677.071800 | -0.157300 |
| 02/09/2025 | +0.0503% | 2675.883800 | 2677.229100 | +1.345300 |
| 01/09/2025 | +0.2521% | 2669.146800 | 2675.883800 | +6.737000 |
| 29/08/2025 | -0.1390% | 2672.860000 | 2669.146800 | -3.713200 |
| 28/08/2025 | +0.0019% | 2672.808300 | 2672.860000 | +0.051700 |
| 27/08/2025 | +0.2111% | 2667.171000 | 2672.808300 | +5.637300 |
| 26/08/2025 | -0.0412% | 2668.270700 | 2667.171000 | -1.099700 |
| 25/08/2025 | +0.4304% | 2656.811700 | 2668.270700 | +11.459000 |
| 21/08/2025 | +0.0784% | 2654.728800 | 2656.811700 | +2.082900 |
| 20/08/2025 | -0.1782% | 2659.463700 | 2654.728800 | -4.734900 |
| 19/08/2025 | -0.2477% | 2666.058300 | 2659.463700 | -6.594600 |
| 18/08/2025 | +0.6921% | 2647.670800 | 2666.058300 | +18.387500 |
| 13/08/2025 | -0.0218% | 2648.248000 | 2647.670800 | -0.577200 |
| 12/08/2025 | -0.1737% | 2652.852700 | 2648.248000 | -4.604700 |
| 11/08/2025 | +0.3480% | 2643.635700 | 2652.852700 | +9.217000 |
| 08/08/2025 | -0.0063% | 2643.802100 | 2643.635700 | -0.166400 |
| 07/08/2025 | +0.0993% | 2641.177000 | 2643.802100 | +2.625100 |
| 06/08/2025 | +0.7422% | 2621.647500 | 2641.177000 | +19.529500 |
| 05/08/2025 | +0.1158% | 2618.613200 | 2621.647500 | +3.034300 |
| 04/08/2025 | +0.2452% | 2612.199300 | 2618.613200 | +6.413900 |
| 01/08/2025 | -0.7500% | 2631.864500 | 2612.199300 | -19.665200 |
| 31/07/2025 | -0.1517% | 2635.860000 | 2631.864500 | -3.995500 |
| 30/07/2025 | +0.4299% | 2624.552900 | 2635.860000 | +11.307100 |
| 29/07/2025 | -0.0355% | 2625.485900 | 2624.552900 | -0.933000 |
| 28/07/2025 | +0.4121% | 2614.688300 | 2625.485900 | +10.797600 |
| 25/07/2025 | +0.2580% | 2607.950200 | 2614.688300 | +6.738100 |
| 24/07/2025 | +0.2411% | 2601.669100 | 2607.950200 | +6.281100 |
| 23/07/2025 | +0.0202% | 2601.143400 | 2601.669100 | +0.525700 |
| 22/07/2025 | -0.0821% | 2603.279700 | 2601.143400 | -2.136300 |
| 21/07/2025 | -0.0627% | 2604.913300 | 2603.279700 | -1.633600 |
| 18/07/2025 | -0.1142% | 2607.891100 | 2604.913300 | -2.977800 |
| 17/07/2025 | +0.1682% | 2603.507900 | 2607.891100 | +4.383200 |
| 15/07/2025 | -0.1259% | 2606.786600 | 2603.507900 | -3.278700 |
| 14/07/2025 | +0.3774% | 2596.967600 | 2606.786600 | +9.819000 |
| 11/07/2025 | +0.0846% | 2594.770200 | 2596.967600 | +2.197400 |
| 10/07/2025 | +0.2034% | 2589.497600 | 2594.770200 | +5.272600 |
| 09/07/2025 | +0.2158% | 2583.915000 | 2589.497600 | +5.582600 |
| 08/07/2025 | +0.2038% | 2578.654600 | 2583.915000 | +5.260400 |
| 07/07/2025 | +0.2113% | 2573.212500 | 2578.654600 | +5.442100 |
| 04/07/2025 | +0.1346% | 2569.750400 | 2573.212500 | +3.462100 |
| 03/07/2025 | +0.2292% | 2563.867300 | 2569.750400 | +5.883100 |
| 02/07/2025 | +0.1198% | 2560.796900 | 2563.867300 | +3.070400 |
| 01/07/2025 | -0.1981% | 2565.875500 | 2560.796900 | -5.078600 |
| 30/06/2025 | -0.0014% | 2565.911000 | 2565.875500 | -0.035500 |
| 27/06/2025 | +0.4423% | 2554.587800 | 2565.911000 | +11.323200 |
| 26/06/2025 | -0.1377% | 2558.107900 | 2554.587800 | -3.520100 |
| 25/06/2025 | +0.1412% | 2554.499300 | 2558.107900 | +3.608600 |
| 24/06/2025 | -0.1150% | 2557.437700 | 2554.499300 | -2.938400 |
| 23/06/2025 | +0.2571% | 2550.869800 | 2557.437700 | +6.567900 |
| 19/06/2025 | -0.0403% | 2551.897500 | 2550.869800 | -1.027700 |
| 18/06/2025 | +0.0851% | 2549.726100 | 2551.897500 | +2.171400 |
| 17/06/2025 | +0.0400% | 2548.705700 | 2549.726100 | +1.020400 |
| 16/06/2025 | -0.0700% | 2550.491600 | 2548.705700 | -1.785900 |
| 13/06/2025 | +0.0926% | 2548.130000 | 2550.491600 | +2.361600 |
| 12/06/2025 | -0.2917% | 2555.574700 | 2548.130000 | -7.444700 |
| 11/06/2025 | +0.2016% | 2550.428600 | 2555.574700 | +5.146100 |
| 10/06/2025 | +0.2970% | 2542.864000 | 2550.428600 | +7.564600 |
| 09/06/2025 | +0.1690% | 2538.569900 | 2542.864000 | +4.294100 |
| 06/06/2025 | +0.1797% | 2534.011500 | 2538.569900 | +4.558400 |
| 05/06/2025 | -0.0790% | 2536.014000 | 2534.011500 | -2.002500 |
| 04/06/2025 | +0.0600% | 2534.492400 | 2536.014000 | +1.521600 |
| 03/06/2025 | +0.2703% | 2527.649800 | 2534.492400 | +6.842600 |
| 02/06/2025 | -0.1593% | 2531.679500 | 2527.649800 | -4.029700 |
| 30/05/2025 | +0.1378% | 2528.193900 | 2531.679500 | +3.485600 |
| 29/05/2025 | -0.1526% | 2532.054300 | 2528.193900 | -3.860400 |
| 28/05/2025 | +0.0270% | 2531.370300 | 2532.054300 | +0.684000 |
| 27/05/2025 | +0.1827% | 2526.750200 | 2531.370300 | +4.620100 |
Mostrando 1 -
100
de 861 registros