Rentabilidades Diarias
LIFETIME 2030
RUN: 8252-K | Serie: INVEstadísticas del Período
Promedio
0.0034%
Máximo
0.6340%
Mínimo
-0.5185%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
957 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.4766% | 2740.122800 | 2727.095800 | -13.027000 |
| 20/03/2026 | -0.2416% | 2746.750900 | 2740.122800 | -6.628100 |
| 19/03/2026 | -0.0767% | 2748.858200 | 2746.750900 | -2.107300 |
| 18/03/2026 | +0.1523% | 2744.674800 | 2748.858200 | +4.183400 |
| 17/03/2026 | +0.1082% | 2741.708000 | 2744.674800 | +2.966800 |
| 16/03/2026 | -0.1037% | 2744.551600 | 2741.708000 | -2.843600 |
| 13/03/2026 | -0.2131% | 2750.406500 | 2744.551600 | -5.854900 |
| 12/03/2026 | +0.2372% | 2743.891300 | 2750.406500 | +6.515200 |
| 10/03/2026 | -0.5185% | 2758.154800 | 2743.891300 | -14.263500 |
| 09/03/2026 | -0.3136% | 2766.816600 | 2758.154800 | -8.661800 |
| 06/03/2026 | +0.5378% | 2751.977100 | 2766.816600 | +14.839500 |
| 05/03/2026 | +0.2451% | 2745.239500 | 2751.977100 | +6.737600 |
| 04/03/2026 | -0.3229% | 2754.118500 | 2745.239500 | -8.879000 |
| 03/03/2026 | -0.0562% | 2755.667500 | 2754.118500 | -1.549000 |
| 02/03/2026 | +0.0912% | 2753.155700 | 2755.667500 | +2.511800 |
| 27/02/2026 | +0.3677% | 2743.050600 | 2753.155700 | +10.105100 |
| 26/02/2026 | +0.1248% | 2739.629400 | 2743.050600 | +3.421200 |
| 25/02/2026 | -0.0372% | 2740.648000 | 2739.629400 | -1.018600 |
| 24/02/2026 | +0.1303% | 2737.079200 | 2740.648000 | +3.568800 |
| 23/02/2026 | +0.0156% | 2736.652000 | 2737.079200 | +0.427200 |
| 20/02/2026 | +0.1487% | 2732.584800 | 2736.652000 | +4.067200 |
| 19/02/2026 | -0.0257% | 2733.287500 | 2732.584800 | -0.702700 |
| 18/02/2026 | +0.0273% | 2732.542700 | 2733.287500 | +0.744800 |
| 17/02/2026 | +0.1589% | 2728.203500 | 2732.542700 | +4.339200 |
| 13/02/2026 | +0.2204% | 2722.196900 | 2728.203500 | +6.006600 |
| 12/02/2026 | -0.2930% | 2730.185300 | 2722.196900 | -7.988400 |
| 11/02/2026 | +0.1842% | 2725.161800 | 2730.185300 | +5.023500 |
| 10/02/2026 | +0.1798% | 2720.266000 | 2725.161800 | +4.895800 |
| 06/02/2026 | -0.1872% | 2725.363000 | 2720.266000 | -5.097000 |
| 05/02/2026 | -0.0426% | 2726.524300 | 2725.363000 | -1.161300 |
| 04/02/2026 | -0.2512% | 2733.383300 | 2726.524300 | -6.859000 |
| 03/02/2026 | -0.1405% | 2737.227400 | 2733.383300 | -3.844100 |
| 30/01/2026 | +0.2067% | 2731.576100 | 2737.227400 | +5.651300 |
| 29/01/2026 | -0.0710% | 2733.516400 | 2731.576100 | -1.940300 |
| 28/01/2026 | -0.0567% | 2735.066200 | 2733.516400 | -1.549800 |
| 27/01/2026 | +0.2315% | 2728.743100 | 2735.066200 | +6.323100 |
| 26/01/2026 | -0.1476% | 2732.773100 | 2728.743100 | -4.030000 |
| 23/01/2026 | +0.0165% | 2732.321200 | 2732.773100 | +0.451900 |
| 22/01/2026 | +0.1577% | 2728.015500 | 2732.321200 | +4.305700 |
| 21/01/2026 | -0.4382% | 2739.996800 | 2728.015500 | -11.981300 |
| 20/01/2026 | -0.0752% | 2742.059100 | 2739.996800 | -2.062300 |
| 19/01/2026 | -0.0013% | 2742.094700 | 2742.059100 | -0.035600 |
| 16/01/2026 | +0.0486% | 2740.761600 | 2742.094700 | +1.333100 |
| 15/01/2026 | +0.2709% | 2733.348000 | 2740.761600 | +7.413600 |
| 14/01/2026 | -0.0586% | 2734.950200 | 2733.348000 | -1.602200 |
| 13/01/2026 | +0.0526% | 2733.513100 | 2734.950200 | +1.437100 |
| 12/01/2026 | -0.2367% | 2739.990700 | 2733.513100 | -6.477600 |
| 09/01/2026 | +0.0615% | 2738.306000 | 2739.990700 | +1.684700 |
| 08/01/2026 | -0.0304% | 2739.139200 | 2738.306000 | -0.833200 |
| 07/01/2026 | -0.0016% | 2739.181800 | 2739.139200 | -0.042600 |
| 06/01/2026 | +0.0202% | 2738.629100 | 2739.181800 | +0.552700 |
| 05/01/2026 | +0.6340% | 2721.320800 | 2738.629100 | +17.308300 |
| 02/01/2026 | -0.2499% | 2728.131100 | 2721.320800 | -6.810300 |
| 31/12/2025 | -0.0925% | 2730.654900 | 2728.131100 | -2.523800 |
| 29/12/2025 | +0.3427% | 2721.313900 | 2730.654900 | +9.341000 |
| 26/12/2025 | +0.0962% | 2718.696800 | 2721.313900 | +2.617100 |
| 23/12/2025 | +0.0783% | 2716.568200 | 2718.696800 | +2.128600 |
| 22/12/2025 | +0.0592% | 2714.959800 | 2716.568200 | +1.608400 |
| 19/12/2025 | +0.0022% | 2714.899700 | 2714.959800 | +0.060100 |
| 18/12/2025 | +0.0931% | 2712.373100 | 2714.899700 | +2.526600 |
| 17/12/2025 | +0.0001% | 2712.371300 | 2712.373100 | +0.001800 |
| 16/12/2025 | -0.1883% | 2717.483500 | 2712.371300 | -5.112200 |
| 15/12/2025 | -0.1799% | 2722.375900 | 2717.483500 | -4.892400 |
| 11/12/2025 | -0.0377% | 2723.402700 | 2722.375900 | -1.026800 |
| 10/12/2025 | -0.1906% | 2728.598600 | 2723.402700 | -5.195900 |
| 09/12/2025 | +0.1895% | 2723.433200 | 2728.598600 | +5.165400 |
| 05/12/2025 | +0.2337% | 2717.076800 | 2723.433200 | +6.356400 |
| 04/12/2025 | +0.0012% | 2717.045200 | 2717.076800 | +0.031600 |
| 03/12/2025 | -0.1221% | 2720.365200 | 2717.045200 | -3.320000 |
| 02/12/2025 | -0.1925% | 2725.607600 | 2720.365200 | -5.242400 |
| 01/12/2025 | -0.0268% | 2726.338900 | 2725.607600 | -0.731300 |
| 28/11/2025 | +0.0685% | 2724.470800 | 2726.338900 | +1.868100 |
| 27/11/2025 | +0.0422% | 2723.322200 | 2724.470800 | +1.148600 |
| 26/11/2025 | +0.1520% | 2719.187100 | 2723.322200 | +4.135100 |
| 25/11/2025 | +0.1496% | 2715.122400 | 2719.187100 | +4.064700 |
| 24/11/2025 | +0.2395% | 2708.626200 | 2715.122400 | +6.496200 |
| 21/11/2025 | +0.0732% | 2706.642900 | 2708.626200 | +1.983300 |
| 20/11/2025 | -0.0697% | 2708.528800 | 2706.642900 | -1.885900 |
| 19/11/2025 | +0.0579% | 2706.960300 | 2708.528800 | +1.568500 |
| 18/11/2025 | +0.0467% | 2705.695900 | 2706.960300 | +1.264400 |
| 17/11/2025 | -0.4945% | 2719.107900 | 2705.695900 | -13.412000 |
| 14/11/2025 | +0.0719% | 2717.153000 | 2719.107900 | +1.954900 |
| 13/11/2025 | -0.4842% | 2730.341000 | 2717.153000 | -13.188000 |
| 12/11/2025 | +0.0843% | 2728.040100 | 2730.341000 | +2.300900 |
| 11/11/2025 | +0.0894% | 2725.601700 | 2728.040100 | +2.438400 |
| 10/11/2025 | +0.2003% | 2720.148400 | 2725.601700 | +5.453300 |
| 07/11/2025 | +0.1970% | 2714.795900 | 2720.148400 | +5.352500 |
| 06/11/2025 | -0.2899% | 2722.677700 | 2714.795900 | -7.881800 |
| 05/11/2025 | -0.0436% | 2723.865200 | 2722.677700 | -1.187500 |
| 04/11/2025 | -0.1015% | 2726.632600 | 2723.865200 | -2.767400 |
| 03/11/2025 | -0.1504% | 2730.735800 | 2726.632600 | -4.103200 |
| 30/10/2025 | +0.0760% | 2728.661000 | 2730.735800 | +2.074800 |
| 29/10/2025 | +0.2029% | 2723.130000 | 2728.661000 | +5.531000 |
| 28/10/2025 | +0.2018% | 2717.640900 | 2723.130000 | +5.489100 |
| 27/10/2025 | +0.0299% | 2716.828600 | 2717.640900 | +0.812300 |
| 24/10/2025 | +0.1834% | 2711.851600 | 2716.828600 | +4.977000 |
| 23/10/2025 | -0.0729% | 2713.828600 | 2711.851600 | -1.977000 |
| 22/10/2025 | -0.2106% | 2719.549600 | 2713.828600 | -5.721000 |
| 21/10/2025 | +0.0027% | 2719.475500 | 2719.549600 | +0.074100 |
| 20/10/2025 | +0.0571% | 2717.923500 | 2719.475500 | +1.552000 |
Mostrando 1 -
100
de 957 registros