Rentabilidades Diarias
LIFETIME 2030
RUN: 8252-K | Serie: INVEstadísticas del Período
Promedio
0.0333%
Máximo
0.7676%
Mínimo
-0.8488%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
919 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/06/2024 | -0.1032% | 2298.606200 | 2296.235600 | -2.370600 |
| 31/05/2024 | -0.1386% | 2301.794300 | 2298.606200 | -3.188100 |
| 30/05/2024 | +0.1792% | 2297.672900 | 2301.794300 | +4.121400 |
| 29/05/2024 | -0.0396% | 2298.582000 | 2297.672900 | -0.909100 |
| 28/05/2024 | -0.0654% | 2300.086000 | 2298.582000 | -1.504000 |
| 27/05/2024 | -0.0992% | 2302.367800 | 2300.086000 | -2.281800 |
| 24/05/2024 | -0.3029% | 2309.352300 | 2302.367800 | -6.984500 |
| 23/05/2024 | +0.0837% | 2307.420300 | 2309.352300 | +1.932000 |
| 22/05/2024 | +0.7156% | 2290.967300 | 2307.420300 | +16.453000 |
| 20/05/2024 | -0.3911% | 2299.944500 | 2290.967300 | -8.977200 |
| 17/05/2024 | -0.2742% | 2306.259400 | 2299.944500 | -6.314900 |
| 16/05/2024 | -0.1312% | 2309.288100 | 2306.259400 | -3.028700 |
| 15/05/2024 | +0.0248% | 2308.715600 | 2309.288100 | +0.572500 |
| 14/05/2024 | -0.0843% | 2310.663600 | 2308.715600 | -1.948000 |
| 13/05/2024 | +0.1047% | 2308.244600 | 2310.663600 | +2.419000 |
| 10/05/2024 | -0.3419% | 2316.150300 | 2308.244600 | -7.905700 |
| 09/05/2024 | -0.1698% | 2320.086300 | 2316.150300 | -3.936000 |
| 08/05/2024 | +0.3019% | 2313.093600 | 2320.086300 | +6.992700 |
| 07/05/2024 | +0.4478% | 2302.758800 | 2313.093600 | +10.334800 |
| 06/05/2024 | -0.2194% | 2307.816600 | 2302.758800 | -5.057800 |
| 03/05/2024 | -0.1272% | 2310.754700 | 2307.816600 | -2.938100 |
| 02/05/2024 | -0.1301% | 2313.763200 | 2310.754700 | -3.008500 |
| 30/04/2024 | +0.6252% | 2299.342000 | 2313.763200 | +14.421200 |
| 29/04/2024 | +0.2536% | 2293.517800 | 2299.342000 | +5.824200 |
| 26/04/2024 | +0.3106% | 2286.405100 | 2293.517800 | +7.112700 |
| 25/04/2024 | -0.6680% | 2301.728900 | 2286.405100 | -15.323800 |
| 24/04/2024 | +0.4904% | 2290.469300 | 2301.728900 | +11.259600 |
| 23/04/2024 | +0.3143% | 2283.281900 | 2290.469300 | +7.187400 |
| 22/04/2024 | -0.0728% | 2284.944500 | 2283.281900 | -1.662600 |
| 19/04/2024 | -0.7671% | 2302.538900 | 2284.944500 | -17.594400 |
| 18/04/2024 | -0.2549% | 2308.416600 | 2302.538900 | -5.877700 |
| 17/04/2024 | -0.7594% | 2326.013300 | 2308.416600 | -17.596700 |
| 16/04/2024 | -0.5054% | 2337.798100 | 2326.013300 | -11.784800 |
| 15/04/2024 | +0.0975% | 2335.520800 | 2337.798100 | +2.277300 |
| 12/04/2024 | +0.0661% | 2333.977500 | 2335.520800 | +1.543300 |
| 11/04/2024 | -0.0006% | 2333.992500 | 2333.977500 | -0.015000 |
| 10/04/2024 | +0.4191% | 2324.230800 | 2333.992500 | +9.761700 |
| 09/04/2024 | -0.1108% | 2326.808000 | 2324.230800 | -2.577200 |
| 08/04/2024 | -0.1526% | 2330.361800 | 2326.808000 | -3.553800 |
| 05/04/2024 | +0.1230% | 2327.496900 | 2330.361800 | +2.864900 |
| 04/04/2024 | -0.8488% | 2347.336800 | 2327.496900 | -19.839900 |
| 03/04/2024 | -0.8223% | 2366.719500 | 2347.336800 | -19.382700 |
| 02/04/2024 | -0.3665% | 2375.410000 | 2366.719500 | -8.690500 |
| 01/04/2024 | +0.0111% | 2375.145300 | 2375.410000 | +0.264700 |
| 28/03/2024 | +0.2710% | 2368.716900 | 2375.145300 | +6.428400 |
| 27/03/2024 | +0.1722% | 2364.640700 | 2368.716900 | +4.076200 |
| 26/03/2024 | +0.1750% | 2360.507000 | 2364.640700 | +4.133700 |
| 25/03/2024 | -0.2226% | 2365.766200 | 2360.507000 | -5.259200 |
| 22/03/2024 | +0.4145% | 2355.981100 | 2365.766200 | +9.785100 |
| 21/03/2024 | +0.3253% | 2348.329400 | 2355.981100 | +7.651700 |
| 20/03/2024 | +0.7676% | 2330.372200 | 2348.329400 | +17.957200 |
| 19/03/2024 | +0.7084% | 2313.921100 | 2330.372200 | +16.451100 |
| 18/03/2024 | +0.1888% | 2309.557100 | 2313.921100 | +4.364000 |
| 15/03/2024 | -0.4933% | 2320.979000 | 2309.557100 | -11.421900 |
| 14/03/2024 | -0.3737% | 2329.668200 | 2320.979000 | -8.689200 |
| 13/03/2024 | -0.6962% | 2345.944700 | 2329.668200 | -16.276500 |
| 12/03/2024 | +0.1515% | 2342.393800 | 2345.944700 | +3.550900 |
| 11/03/2024 | -0.0188% | 2342.833300 | 2342.393800 | -0.439500 |
| 08/03/2024 | -0.6379% | 2357.826500 | 2342.833300 | -14.993200 |
| 07/03/2024 | +0.5223% | 2345.544800 | 2357.826500 | +12.281700 |
| 06/03/2024 | +0.4496% | 2335.022800 | 2345.544800 | +10.522000 |
| 05/03/2024 | +0.0846% | 2333.047600 | 2335.022800 | +1.975200 |
| 04/03/2024 | +0.4214% | 2323.237300 | 2333.047600 | +9.810300 |
| 01/03/2024 | +0.1824% | 2319.004200 | 2323.237300 | +4.233100 |
| 29/02/2024 | -0.3292% | 2326.650200 | 2319.004200 | -7.646000 |
| 28/02/2024 | -0.2383% | 2332.202200 | 2326.650200 | -5.552000 |
| 27/02/2024 | -0.1657% | 2336.071000 | 2332.202200 | -3.868800 |
| 26/02/2024 | -0.0134% | 2336.383700 | 2336.071000 | -0.312700 |
| 23/02/2024 | +0.4806% | 2325.182100 | 2336.383700 | +11.201600 |
| 22/02/2024 | +0.4881% | 2313.861400 | 2325.182100 | +11.320700 |
| 21/02/2024 | +0.1428% | 2310.559700 | 2313.861400 | +3.301700 |
| 20/02/2024 | -0.0955% | 2312.766200 | 2310.559700 | -2.206500 |
| 19/02/2024 | +0.0310% | 2312.050500 | 2312.766200 | +0.715700 |
| 16/02/2024 | +0.6041% | 2298.126500 | 2312.050500 | +13.924000 |
| 15/02/2024 | +0.6009% | 2284.358700 | 2298.126500 | +13.767800 |
| 14/02/2024 | -0.7209% | 2300.886800 | 2284.358700 | -16.528100 |
| 13/02/2024 | -0.3681% | 2309.372800 | 2300.886800 | -8.486000 |
| 12/02/2024 | +0.4236% | 2299.611200 | 2309.372800 | +9.761600 |
| 09/02/2024 | +0.5572% | 2286.832800 | 2299.611200 | +12.778400 |
| 08/02/2024 | +0.4594% | 2276.351200 | 2286.832800 | +10.481600 |
| 07/02/2024 | +0.1735% | 2272.404400 | 2276.351200 | +3.946800 |
| 06/02/2024 | -0.1404% | 2275.596100 | 2272.404400 | -3.191700 |
| 05/02/2024 | +0.4053% | 2266.391600 | 2275.596100 | +9.204500 |
| 02/02/2024 | +0.4690% | 2255.787700 | 2266.391600 | +10.603900 |
| 01/02/2024 | +0.4586% | 2245.465500 | 2255.787700 | +10.322200 |
| 31/01/2024 | -0.0756% | 2247.163800 | 2245.465500 | -1.698300 |
| 30/01/2024 | +0.3178% | 2240.034500 | 2247.163800 | +7.129300 |
| 29/01/2024 | +0.7669% | 2222.921600 | 2240.034500 | +17.112900 |
| 26/01/2024 | +0.3237% | 2215.736700 | 2222.921600 | +7.184900 |
| 25/01/2024 | +0.2839% | 2209.454500 | 2215.736700 | +6.282200 |
| 24/01/2024 | +0.3758% | 2201.166700 | 2209.454500 | +8.287800 |
| 23/01/2024 | +0.3298% | 2193.919800 | 2201.166700 | +7.246900 |
| 22/01/2024 | -0.0616% | 2195.270900 | 2193.919800 | -1.351100 |
| 19/01/2024 | -0.2282% | 2200.287300 | 2195.270900 | -5.016400 |
| 18/01/2024 | -0.6206% | 2213.984600 | 2200.287300 | -13.697300 |
| 17/01/2024 | -0.4534% | 2224.044800 | 2213.984600 | -10.060200 |
| 16/01/2024 | +0.2398% | 2218.717100 | 2224.044800 | +5.327700 |
| 15/01/2024 | +0.2387% | 2213.426900 | 2218.717100 | +5.290200 |
| 12/01/2024 | +0.0797% | 2211.663500 | 2213.426900 | +1.763400 |
| 11/01/2024 | -0.4201% | 2220.973400 | 2211.663500 | -9.309900 |
Mostrando 401 -
500
de 919 registros