Rentabilidades Diarias
LIFETIME 2030
RUN: 8252-K | Serie: INVEstadísticas del Período
Promedio
0.0432%
Máximo
1.1855%
Mínimo
-1.1107%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
919 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/01/2024 | +0.2972% | 2214.383100 | 2220.973400 | +6.590300 |
| 09/01/2024 | +0.7396% | 2198.066300 | 2214.383100 | +16.316800 |
| 08/01/2024 | +0.3064% | 2191.342600 | 2198.066300 | +6.723700 |
| 05/01/2024 | +0.1815% | 2187.368000 | 2191.342600 | +3.974600 |
| 04/01/2024 | -0.2784% | 2193.466300 | 2187.368000 | -6.098300 |
| 03/01/2024 | -0.2944% | 2199.933700 | 2193.466300 | -6.467400 |
| 02/01/2024 | -0.2707% | 2205.898000 | 2199.933700 | -5.964300 |
| 29/12/2023 | -0.2834% | 2212.159000 | 2205.898000 | -6.261000 |
| 28/12/2023 | +0.1420% | 2209.021000 | 2212.159000 | +3.138000 |
| 27/12/2023 | -0.2045% | 2213.542200 | 2209.021000 | -4.521200 |
| 26/12/2023 | +0.7501% | 2196.999600 | 2213.542200 | +16.542600 |
| 22/12/2023 | +0.6832% | 2182.040600 | 2196.999600 | +14.959000 |
| 21/12/2023 | +0.2378% | 2176.857500 | 2182.040600 | +5.183100 |
| 20/12/2023 | +0.5240% | 2165.481500 | 2176.857500 | +11.376000 |
| 19/12/2023 | -0.6565% | 2179.745700 | 2165.481500 | -14.264200 |
| 18/12/2023 | -0.0520% | 2180.879900 | 2179.745700 | -1.134200 |
| 15/12/2023 | +0.7717% | 2164.114400 | 2180.879900 | +16.765500 |
| 14/12/2023 | +0.8359% | 2146.098900 | 2164.114400 | +18.015500 |
| 13/12/2023 | +0.0339% | 2145.370600 | 2146.098900 | +0.728300 |
| 12/12/2023 | +0.1616% | 2141.906700 | 2145.370600 | +3.463900 |
| 11/12/2023 | +0.7329% | 2126.266200 | 2141.906700 | +15.640500 |
| 07/12/2023 | -0.1799% | 2130.095300 | 2126.266200 | -3.829100 |
| 06/12/2023 | +0.2685% | 2124.384400 | 2130.095300 | +5.710900 |
| 05/12/2023 | +0.5951% | 2111.778700 | 2124.384400 | +12.605700 |
| 04/12/2023 | +0.0749% | 2110.197700 | 2111.778700 | +1.581000 |
| 01/12/2023 | -0.1749% | 2113.892300 | 2110.197700 | -3.694600 |
| 30/11/2023 | +0.1569% | 2110.578400 | 2113.892300 | +3.313900 |
| 29/11/2023 | +0.1789% | 2106.806100 | 2110.578400 | +3.772300 |
| 28/11/2023 | +0.0326% | 2106.118600 | 2106.806100 | +0.687500 |
| 27/11/2023 | -0.1652% | 2109.600100 | 2106.118600 | -3.481500 |
| 24/11/2023 | +0.1650% | 2106.122500 | 2109.600100 | +3.477600 |
| 23/11/2023 | -0.0378% | 2106.918900 | 2106.122500 | -0.796400 |
| 22/11/2023 | +0.1195% | 2104.402800 | 2106.918900 | +2.516100 |
| 21/11/2023 | -0.1193% | 2106.914400 | 2104.402800 | -2.511600 |
| 20/11/2023 | -0.0462% | 2107.887800 | 2106.914400 | -0.973400 |
| 17/11/2023 | +0.1847% | 2103.997500 | 2107.887800 | +3.890300 |
| 16/11/2023 | -0.2545% | 2109.359900 | 2103.997500 | -5.362400 |
| 15/11/2023 | -0.2208% | 2114.023400 | 2109.359900 | -4.663500 |
| 14/11/2023 | +0.1780% | 2110.263000 | 2114.023400 | +3.760400 |
| 13/11/2023 | +0.3248% | 2103.419700 | 2110.263000 | +6.843300 |
| 10/11/2023 | +0.6363% | 2090.077200 | 2103.419700 | +13.342500 |
| 09/11/2023 | +0.4059% | 2081.610200 | 2090.077200 | +8.467000 |
| 08/11/2023 | +0.6878% | 2067.341700 | 2081.610200 | +14.268500 |
| 07/11/2023 | +0.3365% | 2060.396800 | 2067.341700 | +6.944900 |
| 06/11/2023 | +0.3401% | 2053.401600 | 2060.396800 | +6.995200 |
| 03/11/2023 | +0.6984% | 2039.111300 | 2053.401600 | +14.290300 |
| 02/11/2023 | +0.7819% | 2023.230400 | 2039.111300 | +15.880900 |
| 31/10/2023 | -0.6859% | 2037.154700 | 2023.230400 | -13.924300 |
| 30/10/2023 | -0.9589% | 2056.782200 | 2037.154700 | -19.627500 |
| 26/10/2023 | -0.0343% | 2057.487100 | 2056.782200 | -0.704900 |
| 25/10/2023 | -0.3881% | 2065.488400 | 2057.487100 | -8.001300 |
| 24/10/2023 | -0.5246% | 2076.351800 | 2065.488400 | -10.863400 |
| 23/10/2023 | -0.6217% | 2089.301500 | 2076.351800 | -12.949700 |
| 20/10/2023 | -0.6137% | 2102.163100 | 2089.301500 | -12.861600 |
| 19/10/2023 | -0.5048% | 2112.802500 | 2102.163100 | -10.639400 |
| 18/10/2023 | -1.1107% | 2136.400000 | 2112.802500 | -23.597500 |
| 17/10/2023 | +0.1297% | 2133.630700 | 2136.400000 | +2.769300 |
| 16/10/2023 | +0.0873% | 2131.769900 | 2133.630700 | +1.860800 |
| 13/10/2023 | +0.2720% | 2125.979200 | 2131.769900 | +5.790700 |
| 12/10/2023 | +0.3992% | 2117.508800 | 2125.979200 | +8.470400 |
| 11/10/2023 | +0.4909% | 2107.139500 | 2117.508800 | +10.369300 |
| 10/10/2023 | +1.1855% | 2082.307500 | 2107.139500 | +24.832000 |
| 06/10/2023 | +0.2128% | 2077.881600 | 2082.307500 | +4.425900 |
| 05/10/2023 | +0.2696% | 2072.288000 | 2077.881600 | +5.593600 |
| 04/10/2023 | -0.4442% | 2081.513100 | 2072.288000 | -9.225100 |
| 03/10/2023 | -0.2099% | 2085.887100 | 2081.513100 | -4.374000 |
| 02/10/2023 | +0.0972% | 2083.859600 | 2085.887100 | +2.027500 |
| 29/09/2023 | -0.4327% | 2092.896900 | 2083.859600 | -9.037300 |
| 28/09/2023 | -0.0289% | 2093.502000 | 2092.896900 | -0.605100 |
| 27/09/2023 | -0.2759% | 2099.285500 | 2093.502000 | -5.783500 |
| 26/09/2023 | -0.4233% | 2108.189900 | 2099.285500 | -8.904400 |
| 25/09/2023 | +0.3807% | 2100.178500 | 2108.189900 | +8.011400 |
| 22/09/2023 | -0.4528% | 2109.709600 | 2100.178500 | -9.531100 |
| 21/09/2023 | -0.2676% | 2115.362700 | 2109.709600 | -5.653100 |
| 20/09/2023 | -0.6800% | 2129.795500 | 2115.362700 | -14.432800 |
| 15/09/2023 | +0.2051% | 2125.432800 | 2129.795500 | +4.362700 |
| 14/09/2023 | +0.0762% | 2123.812800 | 2125.432800 | +1.620000 |
| 13/09/2023 | -0.4942% | 2134.334600 | 2123.812800 | -10.521800 |
| 12/09/2023 | +0.2583% | 2128.828900 | 2134.334600 | +5.505700 |
| 11/09/2023 | -0.0463% | 2129.814600 | 2128.828900 | -0.985700 |
| 08/09/2023 | +0.5970% | 2117.137600 | 2129.814600 | +12.677000 |
| 07/09/2023 | +0.0661% | 2115.737600 | 2117.137600 | +1.400000 |
| 06/09/2023 | -0.2447% | 2120.922000 | 2115.737600 | -5.184400 |
| 05/09/2023 | +0.5731% | 2108.801000 | 2120.922000 | +12.121000 |
| 04/09/2023 | +0.2204% | 2104.159100 | 2108.801000 | +4.641900 |
| 01/09/2023 | -0.1728% | 2107.797700 | 2104.159100 | -3.638600 |
| 31/08/2023 | -0.1418% | 2110.787800 | 2107.797700 | -2.990100 |
| 30/08/2023 | +0.1751% | 2107.095300 | 2110.787800 | +3.692500 |
| 29/08/2023 | +0.9133% | 2087.938700 | 2107.095300 | +19.156600 |
| 28/08/2023 | +0.4910% | 2077.712200 | 2087.938700 | +10.226500 |
| 25/08/2023 | -0.8239% | 2094.900500 | 2077.712200 | -17.188300 |
| 24/08/2023 | -0.2072% | 2099.245300 | 2094.900500 | -4.344800 |
| 23/08/2023 | +0.1883% | 2095.295100 | 2099.245300 | +3.950200 |
| 22/08/2023 | -0.1511% | 2098.462500 | 2095.295100 | -3.167400 |
| 21/08/2023 | -0.0524% | 2099.562300 | 2098.462500 | -1.099800 |
| 18/08/2023 | -0.2967% | 2105.801600 | 2099.562300 | -6.239300 |
| 17/08/2023 | -0.0743% | 2107.367800 | 2105.801600 | -1.566200 |
| 16/08/2023 | -0.5730% | 2119.478600 | 2107.367800 | -12.110800 |
| 14/08/2023 | +0.0142% | 2119.176800 | 2119.478600 | +0.301800 |
| 11/08/2023 | -0.3754% | 2127.146100 | 2119.176800 | -7.969300 |
Mostrando 501 -
600
de 919 registros