Rentabilidades Diarias
LIFETIME 2030
RUN: 8252-K | Serie: INVEstadísticas del Período
Promedio
-0.0082%
Máximo
1.0238%
Mínimo
-1.0986%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
919 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/03/2023 | +0.2782% | 2005.382200 | 2010.968100 | +5.585900 |
| 16/03/2023 | +0.4291% | 1996.795100 | 2005.382200 | +8.587100 |
| 15/03/2023 | +0.4759% | 1987.314600 | 1996.795100 | +9.480500 |
| 14/03/2023 | -0.2833% | 1992.952200 | 1987.314600 | -5.637600 |
| 13/03/2023 | +0.5357% | 1982.305300 | 1992.952200 | +10.646900 |
| 10/03/2023 | -0.5770% | 1993.775300 | 1982.305300 | -11.470000 |
| 09/03/2023 | -0.3969% | 2001.704400 | 1993.775300 | -7.929100 |
| 08/03/2023 | +0.1001% | 1999.701900 | 2001.704400 | +2.002500 |
| 07/03/2023 | -0.5778% | 2011.288700 | 1999.701900 | -11.586800 |
| 06/03/2023 | -0.1314% | 2013.933600 | 2011.288700 | -2.644900 |
| 03/03/2023 | +0.1016% | 2011.887800 | 2013.933600 | +2.045800 |
| 02/03/2023 | -0.1500% | 2014.908300 | 2011.887800 | -3.020500 |
| 01/03/2023 | -0.6646% | 2028.344900 | 2014.908300 | -13.436600 |
| 28/02/2023 | -0.0838% | 2030.044700 | 2028.344900 | -1.699800 |
| 27/02/2023 | +0.7906% | 2014.058300 | 2030.044700 | +15.986400 |
| 24/02/2023 | +0.5611% | 2002.788800 | 2014.058300 | +11.269500 |
| 23/02/2023 | +0.2979% | 1996.832100 | 2002.788800 | +5.956700 |
| 22/02/2023 | -0.1832% | 2000.494500 | 1996.832100 | -3.662400 |
| 21/02/2023 | -0.2111% | 2004.721700 | 2000.494500 | -4.227200 |
| 20/02/2023 | +0.0512% | 2003.694900 | 2004.721700 | +1.026800 |
| 17/02/2023 | -0.4111% | 2011.949000 | 2003.694900 | -8.254100 |
| 16/02/2023 | +0.0687% | 2010.566300 | 2011.949000 | +1.382700 |
| 15/02/2023 | -0.1185% | 2012.949900 | 2010.566300 | -2.383600 |
| 14/02/2023 | -0.2773% | 2018.538700 | 2012.949900 | -5.588800 |
| 13/02/2023 | -0.2855% | 2024.310800 | 2018.538700 | -5.772100 |
| 10/02/2023 | -0.1451% | 2027.250400 | 2024.310800 | -2.939600 |
| 09/02/2023 | +0.2403% | 2022.385300 | 2027.250400 | +4.865100 |
| 08/02/2023 | -0.4555% | 2031.617600 | 2022.385300 | -9.232300 |
| 07/02/2023 | -0.2901% | 2037.520800 | 2031.617600 | -5.903200 |
| 06/02/2023 | +0.1952% | 2033.547500 | 2037.520800 | +3.973300 |
| 03/02/2023 | +0.1967% | 2029.551900 | 2033.547500 | +3.995600 |
| 02/02/2023 | -0.0764% | 2031.103200 | 2029.551900 | -1.551300 |
| 01/02/2023 | -0.3923% | 2039.086500 | 2031.103200 | -7.983300 |
| 31/01/2023 | -0.5971% | 2051.298200 | 2039.086500 | -12.211700 |
| 30/01/2023 | +0.1375% | 2048.478800 | 2051.298200 | +2.819400 |
| 27/01/2023 | +0.2357% | 2043.655400 | 2048.478800 | +4.823400 |
| 26/01/2023 | +0.2329% | 2038.901400 | 2043.655400 | +4.754000 |
| 25/01/2023 | -0.0569% | 2040.062300 | 2038.901400 | -1.160900 |
| 24/01/2023 | -0.3360% | 2046.929400 | 2040.062300 | -6.867100 |
| 23/01/2023 | +0.0643% | 2045.613400 | 2046.929400 | +1.316000 |
| 20/01/2023 | -0.2018% | 2049.745900 | 2045.613400 | -4.132500 |
| 19/01/2023 | +0.6845% | 2035.762500 | 2049.745900 | +13.983400 |
| 18/01/2023 | -0.4521% | 2044.986400 | 2035.762500 | -9.223900 |
| 17/01/2023 | -0.1081% | 2047.199000 | 2044.986400 | -2.212600 |
| 16/01/2023 | -0.1359% | 2049.984000 | 2047.199000 | -2.785000 |
| 13/01/2023 | +0.3170% | 2043.495600 | 2049.984000 | +6.488400 |
| 12/01/2023 | +0.2660% | 2038.066200 | 2043.495600 | +5.429400 |
| 11/01/2023 | +0.0490% | 2037.067300 | 2038.066200 | +0.998900 |
| 10/01/2023 | -0.0086% | 2037.243500 | 2037.067300 | -0.176200 |
| 09/01/2023 | +0.1388% | 2034.417500 | 2037.243500 | +2.826000 |
| 06/01/2023 | -0.0285% | 2034.997100 | 2034.417500 | -0.579600 |
| 05/01/2023 | -0.0999% | 2037.031900 | 2034.997100 | -2.034800 |
| 04/01/2023 | +0.4965% | 2026.943900 | 2037.031900 | +10.088000 |
| 03/01/2023 | -0.2605% | 2032.231600 | 2026.943900 | -5.287700 |
| 30/12/2022 | -0.1797% | 2035.886500 | 2032.231600 | -3.654900 |
| 29/12/2022 | +0.4357% | 2027.036400 | 2035.886500 | +8.850100 |
| 28/12/2022 | -1.0986% | 2049.427200 | 2027.036400 | -22.390800 |
| 27/12/2022 | +0.0705% | 2047.982400 | 2049.427200 | +1.444800 |
| 26/12/2022 | +0.1261% | 2045.401900 | 2047.982400 | +2.580500 |
| 23/12/2022 | +0.5016% | 2035.167700 | 2045.401900 | +10.234200 |
| 22/12/2022 | -0.7232% | 2049.939900 | 2035.167700 | -14.772200 |
| 21/12/2022 | -0.3067% | 2056.236100 | 2049.939900 | -6.296200 |
| 20/12/2022 | +0.0209% | 2055.806600 | 2056.236100 | +0.429500 |
| 19/12/2022 | -0.1488% | 2058.867800 | 2055.806600 | -3.061200 |
| 16/12/2022 | +0.1124% | 2056.555800 | 2058.867800 | +2.312000 |
| 15/12/2022 | -0.0563% | 2057.714600 | 2056.555800 | -1.158800 |
| 14/12/2022 | +0.3377% | 2050.776600 | 2057.714600 | +6.938000 |
| 13/12/2022 | +0.3494% | 2043.624600 | 2050.776600 | +7.152000 |
| 12/12/2022 | -0.1151% | 2045.977600 | 2043.624600 | -2.353000 |
| 09/12/2022 | -0.6361% | 2059.034500 | 2045.977600 | -13.056900 |
| 07/12/2022 | -0.6205% | 2071.850200 | 2059.034500 | -12.815700 |
| 06/12/2022 | -0.4886% | 2081.998400 | 2071.850200 | -10.148200 |
| 05/12/2022 | +0.0560% | 2080.833000 | 2081.998400 | +1.165400 |
| 02/12/2022 | +0.0636% | 2079.509800 | 2080.833000 | +1.323200 |
| 01/12/2022 | +0.1990% | 2075.374900 | 2079.509800 | +4.134900 |
| 30/11/2022 | +0.0523% | 2074.289600 | 2075.374900 | +1.085300 |
| 29/11/2022 | -0.5697% | 2086.140500 | 2074.289600 | -11.850900 |
| 28/11/2022 | -0.2710% | 2091.801300 | 2086.140500 | -5.660800 |
| 25/11/2022 | +0.1291% | 2089.103000 | 2091.801300 | +2.698300 |
| 24/11/2022 | -0.3230% | 2095.861100 | 2089.103000 | -6.758100 |
| 23/11/2022 | -0.3421% | 2103.043000 | 2095.861100 | -7.181900 |
| 22/11/2022 | -0.3245% | 2109.878900 | 2103.043000 | -6.835900 |
| 21/11/2022 | +1.0238% | 2088.388600 | 2109.878900 | +21.490300 |
| 18/11/2022 | +0.3626% | 2080.829200 | 2088.388600 | +7.559400 |
| 17/11/2022 | +0.7108% | 2066.091000 | 2080.829200 | +14.738200 |
| 16/11/2022 | +0.1973% | 2062.018000 | 2066.091000 | +4.073000 |
| 15/11/2022 | +0.3067% | 2055.704400 | 2062.018000 | +6.313600 |
| 14/11/2022 | +0.7758% | 2039.818900 | 2055.704400 | +15.885500 |
| 11/11/2022 | +0.6546% | 2026.509300 | 2039.818900 | +13.309600 |
| 10/11/2022 | +0.8489% | 2009.379200 | 2026.509300 | +17.130100 |
| 09/11/2022 | -0.1124% | 2011.640000 | 2009.379200 | -2.260800 |
| 08/11/2022 | +0.1217% | 2009.192400 | 2011.640000 | +2.447600 |
| 07/11/2022 | -0.0458% | 2010.113600 | 2009.192400 | -0.921200 |
| 04/11/2022 | -0.1009% | 2012.142200 | 2010.113600 | -2.028600 |
| 03/11/2022 | +0.1437% | 2009.252600 | 2012.142200 | +2.889600 |
| 02/11/2022 | +0.0560% | 2008.128100 | 2009.252600 | +1.124500 |
| 28/10/2022 | -0.3075% | 2014.312300 | 2008.128100 | -6.184200 |
| 27/10/2022 | -0.2338% | 2019.028000 | 2014.312300 | -4.715700 |
| 26/10/2022 | -0.3173% | 2025.445200 | 2019.028000 | -6.417200 |
| 25/10/2022 | -0.1062% | 2027.597700 | 2025.445200 | -2.152500 |
Mostrando 701 -
800
de 919 registros