Rentabilidades Diarias

MARKET DOLAR

RUN: 8230-9 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0179%
Máximo
0.0479%
Mínimo
0.0116%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
401 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/08/2024 +0.0119% 101.813300 101.825400 +0.012100
01/08/2024 +0.0119% 101.801200 101.813300 +0.012100
31/07/2024 +0.0117% 101.789300 101.801200 +0.011900
30/07/2024 +0.0121% 101.777000 101.789300 +0.012300
29/07/2024 +0.0357% 101.740700 101.777000 +0.036300
26/07/2024 +0.0118% 101.728700 101.740700 +0.012000
25/07/2024 +0.0119% 101.716600 101.728700 +0.012100
24/07/2024 +0.0118% 101.704600 101.716600 +0.012000
23/07/2024 +0.0119% 101.692500 101.704600 +0.012100
22/07/2024 +0.0356% 101.656300 101.692500 +0.036200
19/07/2024 +0.0119% 101.644200 101.656300 +0.012100
18/07/2024 +0.0119% 101.632100 101.644200 +0.012100
17/07/2024 +0.0238% 101.607900 101.632100 +0.024200
15/07/2024 +0.0357% 101.571600 101.607900 +0.036300
12/07/2024 +0.0118% 101.559600 101.571600 +0.012000
11/07/2024 +0.0118% 101.547600 101.559600 +0.012000
10/07/2024 +0.0119% 101.535500 101.547600 +0.012100
09/07/2024 +0.0119% 101.523400 101.535500 +0.012100
08/07/2024 +0.0356% 101.487300 101.523400 +0.036100
05/07/2024 +0.0119% 101.475200 101.487300 +0.012100
04/07/2024 +0.0119% 101.463100 101.475200 +0.012100
03/07/2024 +0.0118% 101.451100 101.463100 +0.012000
02/07/2024 +0.0118% 101.439100 101.451100 +0.012000
01/07/2024 +0.0356% 101.403000 101.439100 +0.036100
28/06/2024 +0.0118% 101.391000 101.403000 +0.012000
27/06/2024 +0.0118% 101.379000 101.391000 +0.012000
26/06/2024 +0.0119% 101.366900 101.379000 +0.012100
25/06/2024 +0.0119% 101.354800 101.366900 +0.012100
24/06/2024 +0.0355% 101.318800 101.354800 +0.036000
21/06/2024 +0.0237% 101.294800 101.318800 +0.024000
19/06/2024 +0.0118% 101.282800 101.294800 +0.012000
18/06/2024 +0.0119% 101.270700 101.282800 +0.012100
17/06/2024 +0.0356% 101.234700 101.270700 +0.036000
14/06/2024 +0.0118% 101.222800 101.234700 +0.011900
13/06/2024 +0.0119% 101.210800 101.222800 +0.012000
12/06/2024 +0.0119% 101.198800 101.210800 +0.012000
11/06/2024 +0.0118% 101.186900 101.198800 +0.011900
10/06/2024 +0.0356% 101.150900 101.186900 +0.036000
07/06/2024 +0.0119% 101.138900 101.150900 +0.012000
06/06/2024 +0.0119% 101.126900 101.138900 +0.012000
05/06/2024 +0.0118% 101.115000 101.126900 +0.011900
04/06/2024 +0.0119% 101.103000 101.115000 +0.012000
03/06/2024 +0.0354% 101.067200 101.103000 +0.035800
31/05/2024 +0.0118% 101.055300 101.067200 +0.011900
30/05/2024 +0.0118% 101.043400 101.055300 +0.011900
29/05/2024 +0.0119% 101.031400 101.043400 +0.012000
28/05/2024 +0.0119% 101.019400 101.031400 +0.012000
27/05/2024 +0.0354% 100.983600 101.019400 +0.035800
24/05/2024 +0.0118% 100.971700 100.983600 +0.011900
23/05/2024 +0.0118% 100.959800 100.971700 +0.011900
22/05/2024 +0.0236% 100.936000 100.959800 +0.023800
20/05/2024 +0.0354% 100.900300 100.936000 +0.035700
17/05/2024 +0.0118% 100.888400 100.900300 +0.011900
16/05/2024 +0.0118% 100.876500 100.888400 +0.011900
15/05/2024 +0.0118% 100.864600 100.876500 +0.011900
14/05/2024 +0.0116% 100.852900 100.864600 +0.011700
13/05/2024 +0.0353% 100.817300 100.852900 +0.035600
10/05/2024 +0.0118% 100.805400 100.817300 +0.011900
09/05/2024 +0.0118% 100.793500 100.805400 +0.011900
08/05/2024 +0.0117% 100.781700 100.793500 +0.011800
07/05/2024 +0.0118% 100.769800 100.781700 +0.011900
06/05/2024 +0.0359% 100.733600 100.769800 +0.036200
03/05/2024 +0.0120% 100.721500 100.733600 +0.012100
02/05/2024 +0.0240% 100.697300 100.721500 +0.024200
30/04/2024 +0.0120% 100.685200 100.697300 +0.012100
29/04/2024 +0.0361% 100.648900 100.685200 +0.036300
26/04/2024 +0.0120% 100.636800 100.648900 +0.012100
25/04/2024 +0.0119% 100.624800 100.636800 +0.012000
24/04/2024 +0.0120% 100.612700 100.624800 +0.012100
23/04/2024 +0.0119% 100.600700 100.612700 +0.012000
22/04/2024 +0.0361% 100.564400 100.600700 +0.036300
19/04/2024 +0.0119% 100.552400 100.564400 +0.012000
18/04/2024 +0.0120% 100.540300 100.552400 +0.012100
17/04/2024 +0.0120% 100.528200 100.540300 +0.012100
16/04/2024 +0.0120% 100.516100 100.528200 +0.012100
15/04/2024 +0.0361% 100.479800 100.516100 +0.036300
12/04/2024 +0.0120% 100.467700 100.479800 +0.012100
11/04/2024 +0.0120% 100.455600 100.467700 +0.012100
10/04/2024 +0.0119% 100.443600 100.455600 +0.012000
09/04/2024 +0.0120% 100.431500 100.443600 +0.012100
08/04/2024 +0.0361% 100.395300 100.431500 +0.036200
05/04/2024 +0.0121% 100.383200 100.395300 +0.012100
04/04/2024 +0.0121% 100.371100 100.383200 +0.012100
03/04/2024 +0.0121% 100.359000 100.371100 +0.012100
02/04/2024 +0.0121% 100.346900 100.359000 +0.012100
01/04/2024 +0.0479% 100.298800 100.346900 +0.048100
28/03/2024 +0.0118% 100.287000 100.298800 +0.011800
27/03/2024 +0.0122% 100.274800 100.287000 +0.012200
26/03/2024 +0.0122% 100.262600 100.274800 +0.012200
25/03/2024 +0.0365% 100.226000 100.262600 +0.036600
22/03/2024 +0.0121% 100.213900 100.226000 +0.012100
21/03/2024 +0.0122% 100.201700 100.213900 +0.012200
20/03/2024 +0.0155% 100.186200 100.201700 +0.015500
19/03/2024 +0.0155% 100.170700 100.186200 +0.015500
18/03/2024 +0.0465% 100.124100 100.170700 +0.046600
15/03/2024 +0.0156% 100.108500 100.124100 +0.015600
14/03/2024 +0.0155% 100.093000 100.108500 +0.015500
13/03/2024 +0.0156% 100.077400 100.093000 +0.015600
12/03/2024 +0.0156% 100.061800 100.077400 +0.015600
11/03/2024 +0.0463% 100.015500 100.061800 +0.046300
Mostrando 301 - 400 de 401 registros
Volver al Detalle Ver Historial