Rentabilidades Diarias

MARKET DOLAR

RUN: 8230-9 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0132%
Máximo
0.0352%
Mínimo
0.0080%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
498 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/03/2026 +0.0249% 107.698700 107.725500 +0.026800
20/03/2026 +0.0081% 107.690000 107.698700 +0.008700
19/03/2026 +0.0082% 107.681200 107.690000 +0.008800
18/03/2026 +0.0081% 107.672500 107.681200 +0.008700
17/03/2026 +0.0082% 107.663700 107.672500 +0.008800
16/03/2026 +0.0249% 107.636900 107.663700 +0.026800
13/03/2026 +0.0081% 107.628200 107.636900 +0.008700
12/03/2026 +0.0164% 107.610500 107.628200 +0.017700
10/03/2026 +0.0082% 107.601700 107.610500 +0.008800
09/03/2026 +0.0247% 107.575100 107.601700 +0.026600
06/03/2026 +0.0081% 107.566400 107.575100 +0.008700
05/03/2026 +0.0081% 107.557700 107.566400 +0.008700
04/03/2026 +0.0081% 107.549000 107.557700 +0.008700
03/03/2026 +0.0081% 107.540300 107.549000 +0.008700
02/03/2026 +0.0246% 107.513900 107.540300 +0.026400
27/02/2026 +0.0080% 107.505300 107.513900 +0.008600
26/02/2026 +0.0081% 107.496600 107.505300 +0.008700
25/02/2026 +0.0083% 107.487700 107.496600 +0.008900
24/02/2026 +0.0082% 107.478900 107.487700 +0.008800
23/02/2026 +0.0249% 107.452100 107.478900 +0.026800
20/02/2026 +0.0083% 107.443200 107.452100 +0.008900
19/02/2026 +0.0083% 107.434300 107.443200 +0.008900
18/02/2026 +0.0084% 107.425300 107.434300 +0.009000
17/02/2026 +0.0334% 107.389400 107.425300 +0.035900
13/02/2026 +0.0084% 107.380400 107.389400 +0.009000
12/02/2026 +0.0083% 107.371500 107.380400 +0.008900
11/02/2026 +0.0084% 107.362500 107.371500 +0.009000
10/02/2026 +0.0335% 107.326500 107.362500 +0.036000
06/02/2026 +0.0083% 107.317600 107.326500 +0.008900
05/02/2026 +0.0085% 107.308500 107.317600 +0.009100
04/02/2026 +0.0085% 107.299400 107.308500 +0.009100
03/02/2026 +0.0340% 107.262900 107.299400 +0.036500
30/01/2026 +0.0084% 107.253900 107.262900 +0.009000
29/01/2026 +0.0085% 107.244800 107.253900 +0.009100
28/01/2026 +0.0084% 107.235800 107.244800 +0.009000
27/01/2026 +0.0084% 107.226800 107.235800 +0.009000
26/01/2026 +0.0253% 107.199700 107.226800 +0.027100
23/01/2026 +0.0083% 107.190800 107.199700 +0.008900
22/01/2026 +0.0084% 107.181800 107.190800 +0.009000
21/01/2026 +0.0084% 107.172800 107.181800 +0.009000
20/01/2026 +0.0084% 107.163800 107.172800 +0.009000
19/01/2026 +0.0255% 107.136500 107.163800 +0.027300
16/01/2026 +0.0084% 107.127500 107.136500 +0.009000
15/01/2026 +0.0085% 107.118400 107.127500 +0.009100
14/01/2026 +0.0085% 107.109300 107.118400 +0.009100
13/01/2026 +0.0085% 107.100200 107.109300 +0.009100
12/01/2026 +0.0257% 107.072700 107.100200 +0.027500
09/01/2026 +0.0085% 107.063600 107.072700 +0.009100
08/01/2026 +0.0086% 107.054400 107.063600 +0.009200
07/01/2026 +0.0086% 107.045200 107.054400 +0.009200
06/01/2026 +0.0086% 107.036000 107.045200 +0.009200
05/01/2026 +0.0260% 107.008200 107.036000 +0.027800
02/01/2026 +0.0173% 106.989700 107.008200 +0.018500
31/12/2025 +0.0173% 106.971200 106.989700 +0.018500
29/12/2025 +0.0261% 106.943300 106.971200 +0.027900
26/12/2025 +0.0260% 106.915500 106.943300 +0.027800
23/12/2025 +0.0087% 106.906200 106.915500 +0.009300
22/12/2025 +0.0268% 106.877500 106.906200 +0.028700
19/12/2025 +0.0082% 106.868700 106.877500 +0.008800
18/12/2025 +0.0086% 106.859500 106.868700 +0.009200
17/12/2025 +0.0087% 106.850200 106.859500 +0.009300
16/12/2025 +0.0086% 106.841000 106.850200 +0.009200
15/12/2025 +0.0269% 106.812300 106.841000 +0.028700
12/12/2025 +0.0086% 106.803100 106.812300 +0.009200
11/12/2025 +0.0086% 106.793900 106.803100 +0.009200
10/12/2025 +0.0087% 106.784600 106.793900 +0.009300
09/12/2025 +0.0352% 106.747000 106.784600 +0.037600
05/12/2025 +0.0087% 106.737700 106.747000 +0.009300
04/12/2025 +0.0087% 106.728400 106.737700 +0.009300
03/12/2025 +0.0087% 106.719100 106.728400 +0.009300
02/12/2025 +0.0086% 106.709900 106.719100 +0.009200
01/12/2025 +0.0269% 106.681200 106.709900 +0.028700
28/11/2025 +0.0084% 106.672200 106.681200 +0.009000
27/11/2025 +0.0086% 106.663000 106.672200 +0.009200
26/11/2025 +0.0085% 106.653900 106.663000 +0.009100
25/11/2025 +0.0087% 106.644600 106.653900 +0.009300
24/11/2025 +0.0260% 106.616900 106.644600 +0.027700
21/11/2025 +0.0086% 106.607700 106.616900 +0.009200
20/11/2025 +0.0089% 106.598200 106.607700 +0.009500
19/11/2025 +0.0087% 106.588900 106.598200 +0.009300
18/11/2025 +0.0088% 106.579500 106.588900 +0.009400
17/11/2025 +0.0263% 106.551500 106.579500 +0.028000
14/11/2025 +0.0087% 106.542200 106.551500 +0.009300
13/11/2025 +0.0089% 106.532700 106.542200 +0.009500
12/11/2025 +0.0087% 106.523400 106.532700 +0.009300
11/11/2025 +0.0087% 106.514100 106.523400 +0.009300
10/11/2025 +0.0263% 106.486100 106.514100 +0.028000
07/11/2025 +0.0087% 106.476800 106.486100 +0.009300
06/11/2025 +0.0088% 106.467400 106.476800 +0.009400
05/11/2025 +0.0090% 106.457800 106.467400 +0.009600
04/11/2025 +0.0088% 106.448400 106.457800 +0.009400
03/11/2025 +0.0351% 106.411000 106.448400 +0.037400
30/10/2025 +0.0088% 106.401600 106.411000 +0.009400
29/10/2025 +0.0088% 106.392200 106.401600 +0.009400
28/10/2025 +0.0088% 106.382800 106.392200 +0.009400
27/10/2025 +0.0266% 106.354500 106.382800 +0.028300
24/10/2025 +0.0088% 106.345100 106.354500 +0.009400
23/10/2025 +0.0089% 106.335600 106.345100 +0.009500
22/10/2025 +0.0088% 106.326200 106.335600 +0.009400
21/10/2025 +0.0088% 106.316800 106.326200 +0.009400
Mostrando 1 - 100 de 498 registros
Volver al Detalle Ver Historial