Rentabilidades Diarias

MARKET DOLAR

RUN: 8230-9 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0137%
Máximo
0.0540%
Mínimo
0.0088%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
400 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/10/2025 +0.0088% 106.326200 106.335600 +0.009400
21/10/2025 +0.0088% 106.316800 106.326200 +0.009400
20/10/2025 +0.0266% 106.288500 106.316800 +0.028300
17/10/2025 +0.0089% 106.279000 106.288500 +0.009500
16/10/2025 +0.0088% 106.269600 106.279000 +0.009400
15/10/2025 +0.0089% 106.260100 106.269600 +0.009500
14/10/2025 +0.0089% 106.250600 106.260100 +0.009500
13/10/2025 +0.0268% 106.222100 106.250600 +0.028500
10/10/2025 +0.0089% 106.212600 106.222100 +0.009500
09/10/2025 +0.0089% 106.203100 106.212600 +0.009500
08/10/2025 +0.0089% 106.193600 106.203100 +0.009500
07/10/2025 +0.0089% 106.184100 106.193600 +0.009500
06/10/2025 +0.0268% 106.155600 106.184100 +0.028500
03/10/2025 +0.0090% 106.146000 106.155600 +0.009600
02/10/2025 +0.0090% 106.136400 106.146000 +0.009600
01/10/2025 +0.0090% 106.126900 106.136400 +0.009500
30/09/2025 +0.0090% 106.117400 106.126900 +0.009500
29/09/2025 +0.0270% 106.088800 106.117400 +0.028600
26/09/2025 +0.0090% 106.079200 106.088800 +0.009600
25/09/2025 +0.0090% 106.069700 106.079200 +0.009500
24/09/2025 +0.0091% 106.060100 106.069700 +0.009600
23/09/2025 +0.0092% 106.050300 106.060100 +0.009800
22/09/2025 +0.0540% 105.993100 106.050300 +0.057200
16/09/2025 +0.0091% 105.983500 105.993100 +0.009600
15/09/2025 +0.0269% 105.955000 105.983500 +0.028500
12/09/2025 +0.0090% 105.945500 105.955000 +0.009500
11/09/2025 +0.0090% 105.936000 105.945500 +0.009500
10/09/2025 +0.0091% 105.926400 105.936000 +0.009600
09/09/2025 +0.0090% 105.916900 105.926400 +0.009500
08/09/2025 +0.0270% 105.888300 105.916900 +0.028600
05/09/2025 +0.0091% 105.878700 105.888300 +0.009600
04/09/2025 +0.0091% 105.869100 105.878700 +0.009600
03/09/2025 +0.0095% 105.859000 105.869100 +0.010100
02/09/2025 +0.0091% 105.849400 105.859000 +0.009600
01/09/2025 +0.0271% 105.820700 105.849400 +0.028700
29/08/2025 +0.0091% 105.811100 105.820700 +0.009600
28/08/2025 +0.0091% 105.801500 105.811100 +0.009600
27/08/2025 +0.0089% 105.792100 105.801500 +0.009400
26/08/2025 +0.0091% 105.782500 105.792100 +0.009600
25/08/2025 +0.0362% 105.744200 105.782500 +0.038300
21/08/2025 +0.0091% 105.734600 105.744200 +0.009600
20/08/2025 +0.0092% 105.724900 105.734600 +0.009700
19/08/2025 +0.0090% 105.715400 105.724900 +0.009500
18/08/2025 +0.0453% 105.667500 105.715400 +0.047900
13/08/2025 +0.0091% 105.657900 105.667500 +0.009600
12/08/2025 +0.0090% 105.648400 105.657900 +0.009500
11/08/2025 +0.0273% 105.619600 105.648400 +0.028800
08/08/2025 +0.0091% 105.610000 105.619600 +0.009600
07/08/2025 +0.0091% 105.600400 105.610000 +0.009600
06/08/2025 +0.0093% 105.590600 105.600400 +0.009800
05/08/2025 +0.0090% 105.581100 105.590600 +0.009500
04/08/2025 +0.0272% 105.552400 105.581100 +0.028700
01/08/2025 +0.0090% 105.542900 105.552400 +0.009500
31/07/2025 +0.0091% 105.533300 105.542900 +0.009600
30/07/2025 +0.0090% 105.523800 105.533300 +0.009500
29/07/2025 +0.0090% 105.514300 105.523800 +0.009500
28/07/2025 +0.0271% 105.485700 105.514300 +0.028600
25/07/2025 +0.0091% 105.476100 105.485700 +0.009600
24/07/2025 +0.0090% 105.466600 105.476100 +0.009500
23/07/2025 +0.0090% 105.457100 105.466600 +0.009500
22/07/2025 +0.0091% 105.447500 105.457100 +0.009600
21/07/2025 +0.0271% 105.418900 105.447500 +0.028600
18/07/2025 +0.0091% 105.409300 105.418900 +0.009600
17/07/2025 +0.0181% 105.390200 105.409300 +0.019100
15/07/2025 +0.0090% 105.380700 105.390200 +0.009500
14/07/2025 +0.0272% 105.352000 105.380700 +0.028700
11/07/2025 +0.0090% 105.342500 105.352000 +0.009500
10/07/2025 +0.0091% 105.332900 105.342500 +0.009600
09/07/2025 +0.0089% 105.323500 105.332900 +0.009400
08/07/2025 +0.0089% 105.314100 105.323500 +0.009400
07/07/2025 +0.0273% 105.285400 105.314100 +0.028700
04/07/2025 +0.0091% 105.275800 105.285400 +0.009600
03/07/2025 +0.0090% 105.266300 105.275800 +0.009500
02/07/2025 +0.0092% 105.256600 105.266300 +0.009700
01/07/2025 +0.0090% 105.247100 105.256600 +0.009500
30/06/2025 +0.0272% 105.218500 105.247100 +0.028600
27/06/2025 +0.0090% 105.209000 105.218500 +0.009500
26/06/2025 +0.0091% 105.199400 105.209000 +0.009600
25/06/2025 +0.0090% 105.189900 105.199400 +0.009500
24/06/2025 +0.0091% 105.180300 105.189900 +0.009600
23/06/2025 +0.0359% 105.142500 105.180300 +0.037800
19/06/2025 +0.0089% 105.133100 105.142500 +0.009400
18/06/2025 +0.0088% 105.123900 105.133100 +0.009200
17/06/2025 +0.0089% 105.114500 105.123900 +0.009400
16/06/2025 +0.0274% 105.085700 105.114500 +0.028800
13/06/2025 +0.0090% 105.076200 105.085700 +0.009500
12/06/2025 +0.0088% 105.067000 105.076200 +0.009200
11/06/2025 +0.0090% 105.057500 105.067000 +0.009500
10/06/2025 +0.0090% 105.048000 105.057500 +0.009500
09/06/2025 +0.0270% 105.019600 105.048000 +0.028400
06/06/2025 +0.0090% 105.010100 105.019600 +0.009500
05/06/2025 +0.0090% 105.000600 105.010100 +0.009500
04/06/2025 +0.0090% 104.991100 105.000600 +0.009500
03/06/2025 +0.0090% 104.981600 104.991100 +0.009500
02/06/2025 +0.0272% 104.953100 104.981600 +0.028500
30/05/2025 +0.0091% 104.943600 104.953100 +0.009500
29/05/2025 +0.0090% 104.934200 104.943600 +0.009400
28/05/2025 +0.0090% 104.924800 104.934200 +0.009400
27/05/2025 +0.0091% 104.915300 104.924800 +0.009500
26/05/2025 +0.0271% 104.886900 104.915300 +0.028400
Mostrando 1 - 100 de 400 registros
Volver al Detalle Ver Historial