Rentabilidades Diarias

MARKET DOLAR

RUN: 8230-9 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0136%
Máximo
0.0540%
Mínimo
0.0082%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
459 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/01/2026 +0.0084% 107.172800 107.181800 +0.009000
20/01/2026 +0.0084% 107.163800 107.172800 +0.009000
19/01/2026 +0.0255% 107.136500 107.163800 +0.027300
16/01/2026 +0.0084% 107.127500 107.136500 +0.009000
15/01/2026 +0.0085% 107.118400 107.127500 +0.009100
14/01/2026 +0.0085% 107.109300 107.118400 +0.009100
13/01/2026 +0.0085% 107.100200 107.109300 +0.009100
12/01/2026 +0.0257% 107.072700 107.100200 +0.027500
09/01/2026 +0.0085% 107.063600 107.072700 +0.009100
08/01/2026 +0.0086% 107.054400 107.063600 +0.009200
07/01/2026 +0.0086% 107.045200 107.054400 +0.009200
06/01/2026 +0.0086% 107.036000 107.045200 +0.009200
05/01/2026 +0.0260% 107.008200 107.036000 +0.027800
02/01/2026 +0.0173% 106.989700 107.008200 +0.018500
31/12/2025 +0.0173% 106.971200 106.989700 +0.018500
29/12/2025 +0.0261% 106.943300 106.971200 +0.027900
26/12/2025 +0.0260% 106.915500 106.943300 +0.027800
23/12/2025 +0.0087% 106.906200 106.915500 +0.009300
22/12/2025 +0.0268% 106.877500 106.906200 +0.028700
19/12/2025 +0.0082% 106.868700 106.877500 +0.008800
18/12/2025 +0.0086% 106.859500 106.868700 +0.009200
17/12/2025 +0.0087% 106.850200 106.859500 +0.009300
16/12/2025 +0.0086% 106.841000 106.850200 +0.009200
15/12/2025 +0.0269% 106.812300 106.841000 +0.028700
12/12/2025 +0.0086% 106.803100 106.812300 +0.009200
11/12/2025 +0.0086% 106.793900 106.803100 +0.009200
10/12/2025 +0.0087% 106.784600 106.793900 +0.009300
09/12/2025 +0.0352% 106.747000 106.784600 +0.037600
05/12/2025 +0.0087% 106.737700 106.747000 +0.009300
04/12/2025 +0.0087% 106.728400 106.737700 +0.009300
03/12/2025 +0.0087% 106.719100 106.728400 +0.009300
02/12/2025 +0.0086% 106.709900 106.719100 +0.009200
01/12/2025 +0.0269% 106.681200 106.709900 +0.028700
28/11/2025 +0.0084% 106.672200 106.681200 +0.009000
27/11/2025 +0.0086% 106.663000 106.672200 +0.009200
26/11/2025 +0.0085% 106.653900 106.663000 +0.009100
25/11/2025 +0.0087% 106.644600 106.653900 +0.009300
24/11/2025 +0.0260% 106.616900 106.644600 +0.027700
21/11/2025 +0.0086% 106.607700 106.616900 +0.009200
20/11/2025 +0.0089% 106.598200 106.607700 +0.009500
19/11/2025 +0.0087% 106.588900 106.598200 +0.009300
18/11/2025 +0.0088% 106.579500 106.588900 +0.009400
17/11/2025 +0.0263% 106.551500 106.579500 +0.028000
14/11/2025 +0.0087% 106.542200 106.551500 +0.009300
13/11/2025 +0.0089% 106.532700 106.542200 +0.009500
12/11/2025 +0.0087% 106.523400 106.532700 +0.009300
11/11/2025 +0.0087% 106.514100 106.523400 +0.009300
10/11/2025 +0.0263% 106.486100 106.514100 +0.028000
07/11/2025 +0.0087% 106.476800 106.486100 +0.009300
06/11/2025 +0.0088% 106.467400 106.476800 +0.009400
05/11/2025 +0.0090% 106.457800 106.467400 +0.009600
04/11/2025 +0.0088% 106.448400 106.457800 +0.009400
03/11/2025 +0.0351% 106.411000 106.448400 +0.037400
30/10/2025 +0.0088% 106.401600 106.411000 +0.009400
29/10/2025 +0.0088% 106.392200 106.401600 +0.009400
28/10/2025 +0.0088% 106.382800 106.392200 +0.009400
27/10/2025 +0.0266% 106.354500 106.382800 +0.028300
24/10/2025 +0.0088% 106.345100 106.354500 +0.009400
23/10/2025 +0.0089% 106.335600 106.345100 +0.009500
22/10/2025 +0.0088% 106.326200 106.335600 +0.009400
21/10/2025 +0.0088% 106.316800 106.326200 +0.009400
20/10/2025 +0.0266% 106.288500 106.316800 +0.028300
17/10/2025 +0.0089% 106.279000 106.288500 +0.009500
16/10/2025 +0.0088% 106.269600 106.279000 +0.009400
15/10/2025 +0.0089% 106.260100 106.269600 +0.009500
14/10/2025 +0.0089% 106.250600 106.260100 +0.009500
13/10/2025 +0.0268% 106.222100 106.250600 +0.028500
10/10/2025 +0.0089% 106.212600 106.222100 +0.009500
09/10/2025 +0.0089% 106.203100 106.212600 +0.009500
08/10/2025 +0.0089% 106.193600 106.203100 +0.009500
07/10/2025 +0.0089% 106.184100 106.193600 +0.009500
06/10/2025 +0.0268% 106.155600 106.184100 +0.028500
03/10/2025 +0.0090% 106.146000 106.155600 +0.009600
02/10/2025 +0.0090% 106.136400 106.146000 +0.009600
01/10/2025 +0.0090% 106.126900 106.136400 +0.009500
30/09/2025 +0.0090% 106.117400 106.126900 +0.009500
29/09/2025 +0.0270% 106.088800 106.117400 +0.028600
26/09/2025 +0.0090% 106.079200 106.088800 +0.009600
25/09/2025 +0.0090% 106.069700 106.079200 +0.009500
24/09/2025 +0.0091% 106.060100 106.069700 +0.009600
23/09/2025 +0.0092% 106.050300 106.060100 +0.009800
22/09/2025 +0.0540% 105.993100 106.050300 +0.057200
16/09/2025 +0.0091% 105.983500 105.993100 +0.009600
15/09/2025 +0.0269% 105.955000 105.983500 +0.028500
12/09/2025 +0.0090% 105.945500 105.955000 +0.009500
11/09/2025 +0.0090% 105.936000 105.945500 +0.009500
10/09/2025 +0.0091% 105.926400 105.936000 +0.009600
09/09/2025 +0.0090% 105.916900 105.926400 +0.009500
08/09/2025 +0.0270% 105.888300 105.916900 +0.028600
05/09/2025 +0.0091% 105.878700 105.888300 +0.009600
04/09/2025 +0.0091% 105.869100 105.878700 +0.009600
03/09/2025 +0.0095% 105.859000 105.869100 +0.010100
02/09/2025 +0.0091% 105.849400 105.859000 +0.009600
01/09/2025 +0.0271% 105.820700 105.849400 +0.028700
29/08/2025 +0.0091% 105.811100 105.820700 +0.009600
28/08/2025 +0.0091% 105.801500 105.811100 +0.009600
27/08/2025 +0.0089% 105.792100 105.801500 +0.009400
26/08/2025 +0.0091% 105.782500 105.792100 +0.009600
25/08/2025 +0.0362% 105.744200 105.782500 +0.038300
21/08/2025 +0.0091% 105.734600 105.744200 +0.009600
Mostrando 1 - 100 de 459 registros
Volver al Detalle Ver Historial