Rentabilidades Diarias

MARKET DOLAR

RUN: 8230-9 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0166%
Máximo
0.0760%
Mínimo
0.0068%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
401 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/12/2024 +0.0095% 103.515700 103.525500 +0.009800
30/12/2024 +0.0284% 103.486300 103.515700 +0.029400
27/12/2024 +0.0098% 103.476200 103.486300 +0.010100
26/12/2024 +0.0193% 103.456200 103.476200 +0.020000
24/12/2024 +0.0096% 103.446300 103.456200 +0.009900
23/12/2024 +0.0289% 103.416400 103.446300 +0.029900
20/12/2024 +0.0097% 103.406400 103.416400 +0.010000
19/12/2024 +0.0098% 103.396300 103.406400 +0.010100
18/12/2024 +0.0097% 103.386300 103.396300 +0.010000
17/12/2024 +0.0097% 103.376300 103.386300 +0.010000
16/12/2024 +0.0290% 103.346300 103.376300 +0.030000
13/12/2024 +0.0097% 103.336300 103.346300 +0.010000
12/12/2024 +0.0104% 103.325600 103.336300 +0.010700
11/12/2024 +0.0097% 103.315600 103.325600 +0.010000
10/12/2024 +0.0106% 103.304700 103.315600 +0.010900
09/12/2024 +0.0292% 103.274500 103.304700 +0.030200
06/12/2024 +0.0097% 103.264500 103.274500 +0.010000
05/12/2024 +0.0098% 103.254400 103.264500 +0.010100
04/12/2024 +0.0101% 103.244000 103.254400 +0.010400
03/12/2024 +0.0098% 103.233900 103.244000 +0.010100
02/12/2024 +0.0297% 103.203200 103.233900 +0.030700
29/11/2024 +0.0100% 103.192900 103.203200 +0.010300
28/11/2024 +0.0100% 103.182600 103.192900 +0.010300
27/11/2024 +0.0104% 103.171900 103.182600 +0.010700
26/11/2024 +0.0099% 103.161700 103.171900 +0.010200
25/11/2024 +0.0300% 103.130800 103.161700 +0.030900
22/11/2024 +0.0100% 103.120500 103.130800 +0.010300
21/11/2024 +0.0100% 103.110200 103.120500 +0.010300
20/11/2024 +0.0102% 103.099700 103.110200 +0.010500
19/11/2024 +0.0102% 103.089200 103.099700 +0.010500
18/11/2024 +0.0306% 103.057700 103.089200 +0.031500
15/11/2024 +0.0110% 103.046400 103.057700 +0.011300
14/11/2024 +0.0102% 103.035900 103.046400 +0.010500
13/11/2024 +0.0102% 103.025400 103.035900 +0.010500
12/11/2024 +0.0103% 103.014800 103.025400 +0.010600
11/11/2024 +0.0307% 102.983200 103.014800 +0.031600
08/11/2024 +0.0102% 102.972700 102.983200 +0.010500
07/11/2024 +0.0107% 102.961700 102.972700 +0.011000
06/11/2024 +0.0102% 102.951200 102.961700 +0.010500
05/11/2024 +0.0107% 102.940200 102.951200 +0.011000
04/11/2024 +0.0515% 102.887200 102.940200 +0.053000
30/10/2024 +0.0068% 102.880200 102.887200 +0.007000
29/10/2024 +0.0143% 102.865500 102.880200 +0.014700
28/10/2024 +0.0317% 102.832900 102.865500 +0.032600
25/10/2024 +0.0108% 102.821800 102.832900 +0.011100
24/10/2024 +0.0107% 102.810800 102.821800 +0.011000
23/10/2024 +0.0107% 102.799800 102.810800 +0.011000
22/10/2024 +0.0106% 102.788900 102.799800 +0.010900
21/10/2024 +0.0323% 102.755700 102.788900 +0.033200
18/10/2024 +0.0108% 102.744600 102.755700 +0.011100
17/10/2024 +0.0109% 102.733400 102.744600 +0.011200
16/10/2024 +0.0108% 102.722300 102.733400 +0.011100
15/10/2024 +0.0107% 102.711300 102.722300 +0.011000
14/10/2024 +0.0323% 102.678100 102.711300 +0.033200
11/10/2024 +0.0107% 102.667100 102.678100 +0.011000
10/10/2024 +0.0114% 102.655400 102.667100 +0.011700
09/10/2024 +0.0108% 102.644300 102.655400 +0.011100
08/10/2024 +0.0109% 102.633100 102.644300 +0.011200
07/10/2024 +0.0329% 102.599300 102.633100 +0.033800
04/10/2024 +0.0110% 102.588000 102.599300 +0.011300
03/10/2024 +0.0125% 102.575200 102.588000 +0.012800
02/10/2024 +0.0116% 102.563300 102.575200 +0.011900
01/10/2024 +0.0109% 102.552100 102.563300 +0.011200
30/09/2024 +0.0332% 102.518100 102.552100 +0.034000
27/09/2024 +0.0110% 102.506800 102.518100 +0.011300
26/09/2024 +0.0111% 102.495400 102.506800 +0.011400
25/09/2024 +0.0299% 102.464800 102.495400 +0.030600
24/09/2024 +0.0113% 102.453200 102.464800 +0.011600
23/09/2024 +0.0760% 102.375400 102.453200 +0.077800
17/09/2024 +0.0113% 102.363800 102.375400 +0.011600
16/09/2024 +0.0346% 102.328400 102.363800 +0.035400
13/09/2024 +0.0115% 102.316600 102.328400 +0.011800
12/09/2024 +0.0119% 102.304400 102.316600 +0.012200
11/09/2024 +0.0115% 102.292600 102.304400 +0.011800
10/09/2024 +0.0118% 102.280500 102.292600 +0.012100
09/09/2024 +0.0347% 102.245000 102.280500 +0.035500
06/09/2024 +0.0116% 102.233100 102.245000 +0.011900
05/09/2024 +0.0118% 102.221000 102.233100 +0.012100
04/09/2024 +0.0115% 102.209200 102.221000 +0.011800
03/09/2024 +0.0116% 102.197300 102.209200 +0.011900
02/09/2024 +0.0345% 102.162000 102.197300 +0.035300
30/08/2024 +0.0116% 102.150200 102.162000 +0.011800
29/08/2024 +0.0117% 102.138300 102.150200 +0.011900
28/08/2024 +0.0117% 102.126300 102.138300 +0.012000
27/08/2024 +0.0119% 102.114100 102.126300 +0.012200
26/08/2024 +0.0353% 102.078100 102.114100 +0.036000
23/08/2024 +0.0117% 102.066200 102.078100 +0.011900
22/08/2024 +0.0118% 102.054200 102.066200 +0.012000
21/08/2024 +0.0118% 102.042200 102.054200 +0.012000
20/08/2024 +0.0119% 102.030100 102.042200 +0.012100
19/08/2024 +0.0354% 101.994000 102.030100 +0.036100
16/08/2024 +0.0236% 101.969900 101.994000 +0.024100
14/08/2024 +0.0118% 101.957900 101.969900 +0.012000
13/08/2024 +0.0119% 101.945800 101.957900 +0.012100
12/08/2024 +0.0353% 101.909800 101.945800 +0.036000
09/08/2024 +0.0118% 101.897800 101.909800 +0.012000
08/08/2024 +0.0119% 101.885700 101.897800 +0.012100
07/08/2024 +0.0118% 101.873700 101.885700 +0.012000
06/08/2024 +0.0119% 101.861600 101.873700 +0.012100
05/08/2024 +0.0355% 101.825400 101.861600 +0.036200
Mostrando 201 - 300 de 401 registros
Volver al Detalle Ver Historial